Verimatrix Stock Quote VMX - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Europe
EU
Verimatrix (VMX) Quote

Verimatrix (VMX)

0.297

-0.005

( -1.66% )

Updated: 09:09:21

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.297

Bid

0.295

Ask

0.298

Volume

16,225

0.294 Day's Range 0.30

0.284 52 Week Range 0.626

Market Cap

Previous Close

0.302

Open

0.296

Last Trade

Last Trade Time

09:09:05

Financial Volume

-

VWAP

-

Average Volume (3m)

38,603

Shares Outstanding

85,387,247

Dividend Yield

-

PE Ratio

-1.79

Earnings Per Share (EPS)

-0.17

Revenue

61.63M

Net Profit

-14.29M

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Website

www.verimatrix.com

Headquarters

Aix-en-provence, Bouches-du-rhone, Fra

Founded

-

Verimatrix is listed in the Semiconductor,related Device sector of the Euronext with ticker VMX. The last closing price for Verimatrix was 0.30 €. Over the last year, Verimatrix shares have traded in a share price range of 0.284 € to 0.626 €.

Verimatrix currently has 85,387,247 shares outstanding. The market capitalization of Verimatrix is 25.79 € million. Verimatrix has a price to earnings ratio (PE ratio) of -1.79.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.013	-4.1935483871	0.31	0.315	0.284	75979	0.30043374	DE
4	-0.053	-15.1428571429	0.35	0.363	0.284	43716	0.31902888	DE
12	-0.094	-24.0409207161	0.391	0.41	0.284	38603	0.35278721	DE
26	-0.166	-35.8531317495	0.463	0.47	0.284	38328	0.3738138	DE
52	-0.099	-25	0.396	0.626	0.284	76880	0.43297323	DE
156	-0.753	-71.7142857143	1.05	1.37	0.284	85164	0.72064789	DE
260	-1.783	-85.7211538462	2.08	3.365	0.284	138063	1.55788222	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLCOTCoretech 5	0.018 € (80.00%)	5.5k
ALVALValbiotis SA	1.424 € (20.07%)	480.52k
ALSENSensorion	0.76 € (18.75%)	132.67k
ALARFAdeunis	0.742 € (15.22%)	3.36k
ALTDTonner Drones	0.0112 € (14.29%)	37.66M
MLAAHAmatheon Agri Holding NV	0.0115 € (-42.50%)	1
ALKALKALRAY SA	1.356 € (-37.22%)	487.36k
ALTAILighton	19.29 € (-18.95%)	149.4k
MLLOILocasystem International	12.50 € (-18.30%)	6
MLEFAEduformAction	0.402 € (-14.47%)	4.28k
ALTDTonner Drones	0.0112 € (14.29%)	37.66M
ATOAtos SE	0.757 € (-3.12%)	17.09M
ALHPIHopium SA	0.009 € (-1.10%)	16.48M
BCPBanco Comercial Portugues SA	0.4421 € (-1.05%)	15.65M
ALNEVNeovacs	0.0003 € (0.00%)	14.79M

linkvest

linkvest 2 minutes ago

Good for you... Nothing like it in the Spring time........ Maybe upgrade when IGPK runs for daylight.

benhor

benhor 2 minutes ago

$IDAI going to hit dollar land

Sammy boy

Sammy boy 2 minutes ago

Happy Holidays Along4Z, your expertise is right up there with the best of them, it always has been. Temporary Indefinite. certainly has merit to it! Appearance wise, I still would keep you out of family pictures.

I'm really looking forward to meeting you at the celebratory party d

benhor

benhor 3 minutes ago

$IDAI going to hit dollar land

The Danish Dude

The Danish Dude 3 minutes ago

So I guess its safe to say that, as a REAL shareholder in OTLK, you have not been providing decade long services, bullshitting continously about the company and its science?

Were you as active on the OTLK board as a retailer, as here where you've posted 14.425 times in 10 years withou

eagle8

eagle8 3 minutes ago

🇩🇰 The Danish Dude 🇩🇰
@FlemmingBruce
·
Nov 28
$NWBO

The crooks of SEC sympathizes with every proposal that benefits market makers and robs from retailers.

And market makers would love to spoof share prices duri

tredenwater2

tredenwater2 3 minutes ago

What about the director who poured millions into Cassava propping it up when it would crash from bad news? If this was a scam, wouldnt he have known about it?

Sltan

Sltan 3 minutes ago

Today is the meeting date. Please update us first

peanutz

peanutz 3 minutes ago

Still have mine lol.

peanutz

peanutz 4 minutes ago

This is a lottery pick . My $OUN is not ! Got in cheap .

linkvest

linkvest 4 minutes ago

Although I did like my Harley a lot lol...

Investor082

Investor082 5 minutes ago

I doubt MMs settle. There will be copycat lawsuits. This will go the distance and consume another couple of years at the very least.

Was there spoofing when the price went to $2 in late 2020?

wadegarret

wadegarret 5 minutes ago

Manking- VCIG($5)

If the company is real, they are selling at less than a 2 PE going forward, with strong growth, nice backlog, and a $12/share book value !

MightyX

MightyX 5 minutes ago

Y’all claimed MASL no-big-deal…now yall claim it’s great cuz it’s on YouTube lmao..y’all are so obvious.

nagoya1

nagoya1 5 minutes ago

I hope you gave your cousin a gobble gobble Thanksgiving gift. FNMA

mascale

mascale 5 minutes ago

Per Hiru: "Since the change in control in August 2024, partial asset integration has been reflected in the Q3 financial results. Additional assets mining properties also in Australia and valued at $130 million, are expected to be fully consolidated by Q4 2024 as ongoing processes conclude."

Golden Cross

Golden Cross 6 minutes ago

$ILLR Triller is a company that owns a number of brands, including:

1. Triller: https://trillerinc.com/triller/
2. TrillerTV: https://trillercorp.com/trillertv/
3. Bare Knuckle Fighting Championship: https://trillerinc.com/bare-knuckle-fighting-championship/
4. Am

dinogreeves

dinogreeves 6 minutes ago

You didn't see that supposedly fake tweet?

iamthe walrus

iamthe walrus 6 minutes ago

Several filings came up when i was a dart Korea and looking at filing for Kib Plug Energy . When i did the search ussally just all he filings that come up are for Kib Plug Energy but this time this filing came up with that search from these companies and entities . I think this filing could be assoc

peanutz

peanutz 6 minutes ago

30+ years . My ride or die for sure . 💯

linkvest

linkvest 6 minutes ago

Glad to see you here Gregg... we picked a huge winner here.....

Trooperstocks

Trooperstocks 7 minutes ago

$CBDW Trending #AI Chatbots Transforming Industries: How AI Chatbots Can Drive Success for 1606 Corporation (CBDW) in Solar, Automotive, Biotech and Finance https://cbdw.ai/transforming-industries-how-ai-chatbots-can-drive-success-for-1606-corporation-cbdw-in-solar-automotive-and-finance/ #chatbot #

Trooperstocks

Trooperstocks 7 minutes ago

$CHSN Interesting to see the pre-market action with a high of $8.36 +15.31%

Alexulf

Alexulf 7 minutes ago

Yes, the future is here - and AITX with Steve in the drivers seat, he is taking us on long and incredible journey!

Let there be light; the mission of the company is inevitable, as are the team and long-term investors.

Enjoy and have a good weekend, RAD Army Stay Strong;

winstocksnew

winstocksnew 7 minutes ago

Let's Go baby dragons!!! Let's reach that 52 week high today!

In a reply to an investor's post by the company on X, the management are forecasting an EPS of .50 after the $200 million share buy back.

In researching EPS, I found this:
https://www.quora.com/If-a-co

Delayed Upgrade Clock