Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,992 |
|
|||||
| News | - | ||||||
| Day High | 6.40 | Low High |
|||||
| Day Low | 6.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Entech SA | ALESE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.28 | 4.62% | 6.34 | 07:10:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.10 | 6.02 | 6.40 | 6.06 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 34 | 1,992 | - | 4.53 - 10.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:40:25 | 340 | 6.34 € | EUR |
Entech News
Loading Messages....
Historical ALESE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.30 | 6.40 | 5.20 | 5.79 | 2,438 | 1.04 | 19.62% |
| 1 Month | 4.74 | 6.40 | 4.56 | 5.57 | 5,221 | 1.60 | 33.76% |
| 3 Months | 8.90 | 8.92 | 4.53 | 5.96 | 8,189 | -2.56 | -28.76% |
| 6 Months | 8.94 | 9.90 | 4.53 | 6.93 | 5,308 | -2.60 | -29.08% |
| 1 Year | 7.38 | 10.30 | 4.53 | 7.68 | 4,635 | -1.04 | -14.09% |
| 3 Years | 6.98 | 10.30 | 4.53 | 7.73 | 5,425 | -0.64 | -9.17% |
| 5 Years | 6.98 | 10.30 | 4.53 | 7.73 | 5,425 | -0.64 | -9.17% |
