
Entech SA (ALESE)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 1.0101010101 | 7.92 | 8.48 | 7.52 | 16458 | 7.98195548 | DE |
4 | 1 | 14.2857142857 | 7 | 8.48 | 6.7 | 18010 | 7.72272546 | DE |
12 | 2.04 | 34.2281879195 | 5.96 | 8.48 | 5.62 | 10875 | 7.04335396 | DE |
26 | 1 | 14.2857142857 | 7 | 8.48 | 4.5 | 10523 | 6.3086661 | DE |
52 | 2.7 | 50.9433962264 | 5.3 | 9.2 | 4.5 | 8864 | 6.69872895 | DE |
156 | 1.28 | 19.0476190476 | 6.72 | 10.3 | 4.5 | 5957 | 7.495208 | DE |
260 | 1.02 | 14.6131805158 | 6.98 | 10.3 | 4.5 | 6374 | 7.38733556 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.