News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ALDOL
| Dolfines | 2.97 | 2.97 | 593,900.00% | 1,468,899 |
| |
 CAIN5
| Euronext CA Index 5 | 7.93 | 7.92 | 79,236.00% | 0 |
| |
 CA10S
| CAC 40 X10 Short Gross Return Index | 11,499.22 | 11,469.27 | 38,290.88% | 0 |
| |
 ALEMS
| European Medical Solutions | 5.50 | 5.48 | 30,455.56% | 8,728 |
| |
 ALADO
| Adomos | 0.0761 | 0.0757 | 18,925.00% | 1,608,472 |
| |
 ALDRV
| Drone Volt | 0.4993 | 0.4953 | 12,382.50% | 1,850,326 |
| |
 AE12S
| Netherlands AEX X12 Short TRG | 1,737.22 | 1,720.69 | 10,406.34% | 0 |
| |
 ATO
| Atos SE | 37.20 | 36.48 | 5,066.67% | 1,315,541,859 |
| |
 ALNEV
| Neovacs | 0.013 | 0.0127 | 4,233.33% | 10,735,659 |
| |
 ALTBG
| Blockchain GP | 0.81 | 0.685 | 548.00% | 1,366,179 |
| |
 BNBS
| Tonner Drones | 0.003 | 0.0025 | 500.00% | 856,899 |
| |
 TDBS
| Tonner Drones | 0.0048 | 0.0039 | 433.33% | 2,411,238 |
| |
 ALKKO
| KKO International SA | 0.1874 | 0.1444 | 335.81% | 616,340 |
| |
 ERXRP
| Euronext Crypto Real Time Ripple | 2.19 | 1.66 | 312.81% | 0 |
| |
 MLFXO
| Finaxo | 2.26 | 1.64 | 261.60% | 1,753 |
| |
 CFI
| CFI Compagnie Fonciere Internationale | 1.80 | 1.30 | 260.00% | 111 |
| |
 CACDI
| CAC 40 DI | 57.84 | 40.07 | 225.49% | 0 |
| |
 AEXDI
| AEX DI | 7.45 | 5.15 | 223.59% | 0 |
| |
 PARRO
| Parrot | 6.38 | 4.36 | 215.84% | 35,943 |
| |
 ERXLM
| Euronext Crypto Real Time Stellar | 0.2848 | 0.1893 | 198.22% | 0 |
| |
 THEON
| Theon International Plc | 25.40 | 15.95 | 168.78% | 158,940 |
| |
 EXA
| Exail Technologies | 46.20 | 27.94 | 153.01% | 37,588 |
| |
 ALAGO
| EPango SA | 0.163 | 0.0903 | 124.21% | 2,928,728 |
| |
 ALMII
| M2I | 8.40 | 4.56 | 118.75% | 7,184 |
| |
 CLARI
| Clariane SE | 3.578 | 1.92 | 115.15% | 1,370,881 |
| |
 EMEIS
| Emeis SA | 10.334 | 5.24 | 103.03% | 491,760 |
| |
 ALALO
| AcheterLouerFR | 0.0004 | 0.0002 | 100.00% | 30,330,080 |
| |
 ALTAI
| Lighton | 20.60 | 10.19 | 97.89% | 31,602 |
| |
 LAT
| Latecoere | 0.0136 | 0.0067 | 97.10% | 7,970,164 |
| |
 ABLD
| ABL Diagnostics | 5.50 | 2.64 | 92.31% | 397 |
| |
 ALTD
| Tonner Drones | 0.0165 | 0.0079 | 91.86% | 17,376,486 |
| |
 ALMIB
| Amoeba | 1.0938 | 0.5158 | 89.24% | 262,077 |
| |
 ALMAR
| Mare Nostrum | 0.58 | 0.273 | 88.93% | 3,523 |
| |
 DBV
| DBV Technologies | 1.518 | 0.688 | 82.89% | 841,925 |
| |
 CTT
| CTT Correios De Portugal SA | 7.60 | 3.42 | 81.82% | 257,265 |
| |
 TDSA
| Teixeira Duarte SA | 0.166 | 0.0746 | 81.62% | 801,529 |
| |
 CAMB
| Campine NV | 159.00 | 71.00 | 80.68% | 670 |
| |
 AMPLI
| Amplitude Surgical | 6.05 | 2.69 | 80.06% | 3,575 |
| |
 GLE
| Societe Generale SA | 42.81 | 18.99 | 79.69% | 3,453,112 |
| |
 EZBDI
| Euronext Eurozone Banks Divide | 18.31 | 8.08 | 79.07% | 0 |
| |
 CYAD
| Celyad Oncology SA | 0.481 | 0.211 | 78.15% | 88,073 |
| |
 ALSTI
| Stif SA | 47.35 | 20.45 | 76.02% | 18,038 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 19.23 | 8.26 | 75.30% | 1,851,724 |
| |
 ALLOG
| Logic Instrument | 1.4798 | 0.6258 | 73.28% | 68,712 |
| |
 HEIJM
| Royal Heijmans NV | 43.76 | 18.36 | 72.28% | 107,428 |
| |
 CLA
| Claranova | 2.35 | 0.98 | 71.53% | 163,915 |
| |
 EXENS
| Exosens SA | 34.75 | 14.20 | 69.10% | 86,296 |
| |
 ALMAS
| Mastrad | 0.0139 | 0.0055 | 65.48% | 2,820,518 |
| |
 SSGG
| Euronext Societe Generale GR | 42.81 | 16.52 | 62.84% | 0 |
| |
 SSGP
| Euronext Societe Generale PR | 42.81 | 16.52 | 62.84% | 0 |
| |
 ALENO
| Enogia SA | 2.80 | 1.08 | 62.79% | 11,281 |
| |
 TKTT
| Tarkett | 16.90 | 6.45 | 61.72% | 16,361 |
| |
 ALLIX
| Wallix Group | 15.30 | 5.80 | 61.05% | 11,461 |
| |
 SSGD1
| Euronext Societe Generale Decrement Serie 1 | 42.23 | 15.95 | 60.68% | 0 |
| |
 AM
| Dassault Aviation | 297.40 | 105.00 | 54.57% | 61,910 |
| |
 VCT
| Vicat | 52.50 | 18.40 | 53.96% | 26,540 |
| |
 HO
| Thales SA | 233.80 | 80.80 | 52.81% | 357,836 |
| |
 ALJXR
| Archos | 0.1888 | 0.0646 | 52.01% | 683,873 |
| |
 TE
| Technip Energies NV | 30.04 | 10.24 | 51.72% | 353,661 |
| |
 ALPRG
| Prologue | 0.255 | 0.083 | 48.26% | 154,524 |
| |
 ERTRX
| Euronext Crypto Real Time TRON | 0.243 | 0.0789 | 48.08% | 0 |
| |
 ALGID
| Egide | 0.5156 | 0.1656 | 47.31% | 67,065 |
| |
 VIRI
| Viridien | 49.40 | 15.85 | 47.24% | 50,674 |
| |
 AB
| Ab Science | 1.448 | 0.462 | 46.86% | 114,718 |
| |
 ALNSE
| NSE SA | 43.00 | 13.70 | 46.76% | 674 |
| |
 ALLEC
| Cogelec SA | 22.00 | 7.00 | 46.67% | 4,682 |
| |
 FGA
| Figeac Aero | 8.40 | 2.62 | 45.33% | 17,405 |
| |
 ALVG
| VEOM Group | 0.1994 | 0.0614 | 44.49% | 46,159 |
| |
 S30
| Solutions 30 SE | 1.64 | 0.49 | 42.61% | 659,302 |
| |
 VU
| VusionGroup | 197.20 | 58.50 | 42.18% | 25,282 |
| |
 OVH
| OVH Groupe | 12.25 | 3.60 | 41.62% | 114,157 |
| |
 EGL
| Motaengil SGPS SA | 3.534 | 1.04 | 41.59% | 2,279,185 |
| |
 BLC
| Bastide Le Confort Medical | 26.85 | 7.83 | 41.17% | 5,824 |
| |
 ALPHI
| Facephi Biometria | 2.28 | 0.66 | 40.74% | 1,358 |
| |
 ALHYP
| Hipay Group | 8.033 | 2.27 | 39.46% | 3,401 |
| |
 ENX
| Euronext NV | 142.90 | 40.20 | 39.14% | 237,575 |
| |
 AYV
| Ayvens | 8.79 | 2.47 | 39.08% | 459,245 |
| |
 ALBPK
| Broadpeak SA | 1.595 | 0.44 | 38.10% | 7,086 |
| |
 BASS
| Bassac SA | 63.00 | 17.00 | 36.96% | 1,140 |
| |
 EXM
| EXMAR NV | 11.46 | 3.07 | 36.59% | 40,221 |
| |
 ALAMA
| AMA Corporation PLC | 0.204 | 0.0535 | 35.55% | 39,184 |
| |
 FLUX
| Fluxys Belgium SA | 20.80 | 5.45 | 35.50% | 6,625 |
| |
 NLUTG
| AEX Utilities GR | 2,119.47 | 552.25 | 35.24% | 0 |
| |
 NLUT
| AEX Utilities | 2,103.93 | 548.20 | 35.24% | 0 |
| |
 RWI
| Renewi Plc | 10.042 | 2.60 | 34.97% | 49,032 |
| |
 ALENT
| EntreparticuliersCom | 0.7001 | 0.1801 | 34.63% | 4,286 |
| |
 FGR
| Eiffage | 115.50 | 29.54 | 34.36% | 255,285 |
| |
 CNDF
| Crcam Nord De France | 16.568 | 4.21 | 34.11% | 4,808 |
| |
 ALDUB
| Encres Dubuit | 2.729 | 0.689 | 33.77% | 1,065 |
| |
 SCR
| Scor SE | 26.84 | 6.76 | 33.67% | 562,051 |
| |
 ALNN6
| Enensys | 1.125 | 0.283 | 33.61% | 18,734 |
| |
 BCP
| Banco Comercial Portugues SA | 0.5684 | 0.1425 | 33.46% | 68,980,993 |
| |
 PTFIP
| PSI Financials | 182.00 | 45.54 | 33.37% | 0 |
| |
 PTFIN
| PSI Financials | 173.72 | 43.46 | 33.36% | 0 |
| |
 BECGP
| BEL Consumer Discretionary | 7,552.15 | 1,881.42 | 33.18% | 0 |
| |
 BECG
| BEL Consumer Discretionary NR | 9,961.04 | 2,481.53 | 33.18% | 0 |
| |
 ROU
| Roularta Media Group Nv | 15.40 | 3.80 | 32.76% | 3,223 |
| |
 ERMKR
| Euronext Crypto Real Time Maker | 1,507.20 | 366.10 | 32.08% | 0 |
| |
 MHM
| MyHotelMatch | 0.481 | 0.116 | 31.78% | 14,329 |
| |
 BANKG
| EN EZ Banks GR | 2,024.90 | 481.00 | 31.15% | 0 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
