B&S Group SA (BSGR)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.065 | -1.50462962963 | 4.32 | 4.36 | 4.22 | 21339 | 4.29154951 | DE |
4 | -0.04 | -0.93131548312 | 4.295 | 4.39 | 4.1 | 28274 | 4.28097579 | DE |
12 | -0.585 | -12.0867768595 | 4.84 | 4.93 | 4 | 50194 | 4.30695827 | DE |
26 | -0.65 | -13.251783894 | 4.905 | 5.06 | 4 | 38156 | 4.49134513 | DE |
52 | 0.54 | 14.535666218 | 3.715 | 5.59 | 3.45 | 55740 | 4.42159124 | DE |
156 | -2.975 | -41.1479944675 | 7.23 | 8.19 | 3.16 | 68681 | 4.72063575 | DE |
260 | -5.595 | -56.8020304569 | 9.85 | 10.46 | 3.16 | 74300 | 5.62779723 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.