
B&S Group SA (BSGR)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.065 | -1.58924205379 | 4.09 | 4.4 | 3.92 | 136329 | 4.10231208 | DE |
4 | -0.26 | -6.06767794632 | 4.285 | 4.4 | 3.92 | 79143 | 4.10793378 | DE |
12 | -0.325 | -7.47126436782 | 4.35 | 4.4 | 3.92 | 49606 | 4.14940975 | DE |
26 | -0.615 | -13.2543103448 | 4.64 | 4.93 | 3.92 | 46416 | 4.25634353 | DE |
52 | 0.395 | 10.8815426997 | 3.63 | 5.59 | 3.585 | 53432 | 4.52181374 | DE |
156 | -3.075 | -43.3098591549 | 7.1 | 7.58 | 3.16 | 68219 | 4.54232938 | DE |
260 | -0.325 | -7.47126436782 | 4.35 | 9.58 | 3.16 | 73114 | 5.43595342 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.