Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 159,483 |
|
|||||
| News | - | ||||||
| Day High | 0.819 | Low High |
|||||
| Day Low | 0.766 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Novacyt | ALNOV | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.023 | 2.89% | 0.819 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.795 | 0.766 | 0.819 | 0.819 | 0.796 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 205 | 159,483 | - | 0.42 - 0.995 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:28:49 | 400 | 0.819 € | EUR |
Novacyt News
Loading Messages....
Historical ALNOV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.75 | 0.867 | 0.735 | 0.816262 | 583,846 | 0.069 | 9.20% |
| 1 Month | 0.506 | 0.867 | 0.505 | 0.728481 | 389,668 | 0.313 | 61.86% |
| 3 Months | 0.629 | 0.867 | 0.4932 | 0.667332 | 181,060 | 0.19 | 30.21% |
| 6 Months | 0.5075 | 0.898 | 0.452 | 0.68366 | 261,140 | 0.3115 | 61.38% |
| 1 Year | 0.562 | 0.995 | 0.42 | 0.719098 | 298,062 | 0.257 | 45.73% |
| 3 Years | 5.08 | 6.72 | 0.42 | 2.61 | 589,621 | -4.26 | -83.88% |
| 5 Years | 0.1886 | 13.96 | 0.0612 | 3.02 | 1,832,160 | 0.6304 | 334.25% |
