Novacyt Stock Quote ALNOV - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.67

Bid

0.661

Ask

0.67

Volume

152,320

0.661 Day's Range 0.68

0.452 52 Week Range 1.59

Market Cap

47.32M

Previous Close

0.67

Open

0.68

Last Trade

217

0.67

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

1,285,088

Shares Outstanding

70,626,248

Dividend Yield

PE Ratio

0.00

Earnings Per Share (EPS)

Revenue

11.58M

Net Profit

-28.29M

Sector

In Vitro,in Vivo Diagnostics

Industry

In Vitro,in Vivo Diagnostics

Website

www.novacyt.com

Headquarters

Velizy-villacoublay, Yvelines, Fra

Founded

Novacyt is listed in the In Vitro,in Vivo Diagnostics sector of the Euronext with ticker ALNOV. The last closing price for Novacyt was 0.67 €. Over the last year, Novacyt shares have traded in a share price range of 0.452 € to 1.59 €.

Novacyt currently has 70,626,248 shares outstanding. The market capitalization of Novacyt is 47.32 € million.

Novacyt S.A. ("Novacyt", the "Company" or the "Group"): DHSC Claim Update – Trial Date Listed

Regulatory News: Novacyt (EURONEXT GROWTH: ALNOV; AIM: NCYT), an international specialist in clinical diagnostics, announces that the High Court has notified Novacyt that the hearing of the case...

Novacyt S.A. ("Novacyt", the "Company" or the "Group") Rapport d’activité pour l'année 2022

Le chiffre d'affaires et l'EBITDA sont conformes aux prévisions. Concentration sur la stratégie de croissance post-COVID-19 pour devenir un leader mondial du diagnostic clinique dans le domaine...

Novacyt S.A. ("Novacyt", la "Société" ou le "Groupe"): Départ à la retraite d’un Administrateur non-exécutif

Regulatory News: Novacyt (EURONEXT GROWTH : ALNOV ; AIM : NCYT), spécialiste international du diagnostic clinique, annonce qu'Edwin Snape a informé le Conseil d'administration qu'il souhaitait...

Novacyt S.A. ("Novacyt", la "Société" ou le "Groupe") : Approbation du test PCR genesig® COVID-19 3G au Royaume-Uni en vertu de la réglementation CTDA

Regulatory News: Novacyt (EURONEXT GROWTH : ALNOV ; AIM : NCYT), spécialiste international du diagnostic clinique, annonce l’approbation de son test PCR en temps réel genesig® COVID-19 3G au...

Novacyt S.A. (« Novacyt », la « Société » ou le « Groupe »): Changement au niveau de la direction

Regulatory News: Novacyt (EURONEXT GROWTH : ALNOV ; AIM : NCYT), spécialiste international du diagnostic clinique, annonce que David Allmond quitte ses fonctions de Directeur Général (CEO) et de...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-8.21917808219	0.73	0.81	0.66	232248	0.70250704	DE
4	-0.16	-19.2771084337	0.83	0.929	0.657	438024	0.76881062	DE
12	0.11	19.6428571429	0.56	1.59	0.521	1285088	1.05173762	DE
26	0.066	10.9271523179	0.604	1.59	0.497	762658	0.96884405	DE
52	0.021	3.23574730354	0.649	1.59	0.452	499072	0.89892801	DE
156	-2.33	-77.6666666667	3	5.89	0.42	582890	1.87025544	DE
260	0.6036	909.036144578	0.0664	13.96	0.0612	1829124	3.06171313	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALRPDRapid Nutrition	0.0746 € (28.18%)	15.67M
ALOKWGroupe Okwind SA	8.20 € (17.14%)	15.15k
ALTHOMetavisio (Thomson Computing)	0.397 € (16.42%)	1.34M
IBABIon Beam Applications SA	15.00 € (14.16%)	178.95k
ALMEXMexedia SPA	6.80 € (13.33%)	64
MLWEYWeya	0.02 € (-95.45%)	10
ALAVEAventador	0.001 € (-28.57%)	35.75M
ALDVAlliance Developpement Capital Siic	0.06 € (-19.46%)	280.26k
GNROGeNeuro SA	0.0724 € (-18.65%)	28.22k
MLGRCGroupe Carnivor	16.80 € (-16.00%)	12
BCPBanco Comercial Portugues SA	0.4333 € (3.51%)	141.92M
ALAVEAventador	0.001 € (-28.57%)	35.75M
ALDOLDolfines	0.0006 € (-14.29%)	29.46M
ALRPDRapid Nutrition	0.0746 € (28.18%)	15.67M
ALNRGEnergisme SA	0.0061 € (7.02%)	12.85M