
DAX 50 ESG EUR PR (3BVV)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 40.48 | 1.89661392568 | 2134.33 | 2187.11 | 2086.16 | 0 | 0 | IX |
4 | 46.67 | 2.19299482177 | 2128.14 | 2193.49 | 2064.64 | 0 | 0 | IX |
12 | 306.52 | 16.4064465367 | 1868.29 | 2193.49 | 1863.64 | 0 | 0 | IX |
26 | 380.4 | 21.1991685289 | 1794.41 | 2193.49 | 1781.29 | 0 | 0 | IX |
52 | 408.21 | 23.1070983811 | 1766.6 | 2193.49 | 1627.83 | 0 | 0 | IX |
156 | 584.11 | 36.7203118124 | 1590.7 | 2193.49 | 1233.93 | 0 | 0 | IX |
260 | 1182.28 | 119.117810041 | 992.53 | 2193.49 | 922.83 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.