Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,626 |
|
|||||
| News | - | ||||||
| Day High | 0.145 | Low High |
|||||
| Day Low | 0.143 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Impresa Sgps | IPR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -0.34% | 0.145 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.143 | 0.143 | 0.145 | 0.145 | 0.1455 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 22 | 1,626 | - | 0.138 - 0.175 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:02 | 1 | 0.145 € | EUR |
Impresa Sgps News
Loading Messages....
Historical IPR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1435 | 0.1465 | 0.1415 | 0.144017 | 54,324 | 0.0015 | 1.05% |
| 1 Month | 0.145 | 0.1485 | 0.1415 | 0.144776 | 29,947 | 0.00 | 0.00% |
| 3 Months | 0.15 | 0.1535 | 0.1415 | 0.146727 | 34,317 | -0.005 | -3.33% |
| 6 Months | 0.153 | 0.175 | 0.138 | 0.151104 | 76,137 | -0.008 | -5.23% |
| 1 Year | 0.1735 | 0.175 | 0.138 | 0.158289 | 91,163 | -0.0285 | -16.43% |
| 3 Years | 0.159 | 0.32 | 0.138 | 0.213265 | 148,303 | -0.014 | -8.81% |
| 5 Years | 0.247 | 0.32 | 0.1115 | 0.197256 | 183,506 | -0.102 | -41.30% |
