![Arcona Property Fund NV](/common/images/company/EU_ARCPF.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.155279503106 | 6.44 | 6.45 | 6.25 | 13 | 6.444 | DE |
4 | 0.9 | 16.2162162162 | 5.55 | 6.45 | 5.51 | 1532 | 5.9671977 | DE |
12 | 1.25 | 24.0384615385 | 5.2 | 6.45 | 5.12 | 2001 | 5.62406444 | DE |
26 | 1.79 | 38.4120171674 | 4.66 | 6.45 | 4.5 | 2052 | 5.26481434 | DE |
52 | 1.14 | 21.4689265537 | 5.31 | 6.45 | 3.8 | 2750 | 5.09216371 | DE |
156 | 0.45 | 7.5 | 6 | 7.5 | 3.8 | 2627 | 5.94137313 | DE |
260 | -0.28 | -4.16047548291 | 6.73 | 7.5 | 3.4 | 2390 | 5.59765276 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.