Adux Stock Quote ALDUX - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Europe
EU
Adux (ALDUX) Quote

Adux (ALDUX)

1.60

0.02

( 1.27% )

Updated: 04:13:53

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.60

Bid

1.555

Ask

1.605

Volume

1,172

1.55 Day's Range 1.60

1.39 52 Week Range 1.65

Market Cap

Previous Close

1.58

Open

1.58

Last Trade

Last Trade Time

05:45:16

Financial Volume

-

VWAP

-

Average Volume (3m)

4,112

Shares Outstanding

6,270,217

Dividend Yield

-

PE Ratio

12.83

Earnings Per Share (EPS)

0.36

Revenue

22.12M

Net Profit

2.26M

Sector

Advertising, Nec

Industry

Advertising, Nec

Website

www.adux.com

Headquarters

Paris, Paris, Fra

Founded

1970

Adux is listed in the Advertising sector of the Euronext with ticker ALDUX. The last closing price for Adux was 1.58 €. Over the last year, Adux shares have traded in a share price range of 1.39 € to 1.65 €.

Adux currently has 6,270,217 shares outstanding. The market capitalization of Adux is 9.91 € million. Adux has a price to earnings ratio (PE ratio) of 12.83.

ADUX - Bilan semestriel du contrat de liquidité S1 2024

ADUX - Bilan semestriel du contrat de liquidité S1 2024 Communiqué de presse Bilan semestriel du contrat de liquidité Paris,05 Juillet 2024,18:00 Au titre du contrat de liquidité confié par...

AdUX : descriptif de programme de rachat d'actions

AdUX : descriptif de programme de rachat d'actions Communiqué de presse DESCRIPTIF DU PROGRAMME DE RACHAT D’ACTIONS AUTORISE PAR L’ASSEMBLEE GENERALE ANNUELLE ORDINAIRE ET...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.09	5.96026490066	1.51	1.65	1.48	5596	1.60681987	DE
4	-0.025	-1.53846153846	1.625	1.65	1.39	4112	1.53238525	DE
12	-0.025	-1.53846153846	1.625	1.65	1.39	4112	1.53238525	DE
26	-0.025	-1.53846153846	1.625	1.65	1.39	4112	1.53238525	DE
52	-0.025	-1.53846153846	1.625	1.65	1.39	4112	1.53238525	DE
156	-0.025	-1.53846153846	1.625	1.65	1.39	4112	1.53238525	DE
260	-0.025	-1.53846153846	1.625	1.65	1.39	4112	1.53238525	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ADTXAditxt Inc	$ 2.86 (78.76%)	296.44k
SHIMShimmick Corporation	$ 3.16 (52.66%)	1.97M
MLGOMicroAlgo Inc	$ 3.53 (24.30%)	4.86M
AFARUAura FAT Projects Acquisition Corporation	$ 14.74 (19.55%)	1.16k
ASSTAsset Entities Inc	$ 1.86 (18.47%)	932.9k
FIVEFive Below Inc	$ 85.00 (-16.72%)	46.04k
HOVRNew Horizon Aircraft Ltd	$ 0.561 (-13.69%)	13.82k
QXOQXO Inc	$ 47.51 (-12.83%)	446
VRPXVirpax Pharmaceuticals Inc	$ 1.32 (-12.58%)	117.46k
CNVSCineverse Corporation	$ 0.80 (-10.11%)	700
APVOAptevo Therapeutics Inc	$ 0.3955 (18.06%)	18.9M
CEROCERo Therapeutics Holdings Inc	$ 0.2006 (2.87%)	11.2M
CDTConduit Pharmaceuticals Inc	$ 0.271 (7.93%)	7.06M
MLGOMicroAlgo Inc	$ 3.53 (24.30%)	4.86M
NVDANVIDIA Corporation	$ 122.14 (-3.34%)	2.99M

misterfishman

misterfishman 2 minutes ago

Ha i can inderstand that and the weak ones are panicking. Peeps shouldn't buy otc subpennies if they are not gamblers this isnt for them they dont have the heart for it.

SmokeSignals

SmokeSignals 2 minutes ago

wow! didn't buy enough of these>GTLB JUL 19 '24 $52 CALL $.50, I'm a seller on the open...weeeeeee

edbi46

edbi46 3 minutes ago

Anybody with a 1/4 of a brain can see through MANIPULATIVE and MISLEADING way linked post is structured!!! ALL PAID BASHERS are a LIARS/MANIPULATORS/MISLEADERS, without acceptations!!!
Here is an answer to your " CHALLANGE" ( i used copilot.microsoft.com ) :

You
Sent

leavetheguntakethecannolis

leavetheguntakethecannolis 4 minutes ago

I'm sure your job here pays well.

ksquared

ksquared 4 minutes ago

Morning, cap. She'll keep her job as long as the dems are in charge.
She's a DEI showpiece.

prototype_101

prototype_101 4 minutes ago

Lebby from ASM Q&A, I will agree with you, this technology has taken some time. But then when I think back to other technologies that I worked on where there is incumbent technology, there is a laser ray in this phone called a VCSEL. I’ve worked on this in 1990/1991 with Motorola, never before face

penguin007

penguin007 4 minutes ago

72? Did you mean to say 72m?

nowwhat2

nowwhat2 4 minutes ago

Sympathy Rally

https://investorshub.advfn.com/uimage/uploads/2024/7/17/uqmyxBTC_777_17_45d_333am_summary_assn.jpg

bull runs

bull runs 7 minutes ago

CNN: Dems Are Melting Down Because Trump Is Barreling Toward an Electoral College Blowout

XMaster2023

XMaster2023 8 minutes ago

Nemesis- you’re wrong and I know 73 coauthors that can prove it. You on the other hand have only a couple of paid thugs who can make vague comments to the contrary. I have read all of the opposition’s comments and again, the only thing you have is money on your side. Give up!

Awl416

Awl416 11 minutes ago

Aditxt and Evofem Amend and Restate Merger Agreement, Targeting September 30 Closing

No-Quarter

No-Quarter 11 minutes ago

Between this week and when J Powell actually makes the first rate cut, it appears to be melt-up party time for TNA. GLTY

https://archive.is/ZxkaV

https://archive.is/www.zerohedge.com/the-market-ear/small-caps-record-books

https://stockcharts.com/h-sc/ui?

Canna_Business

Canna_Business 14 minutes ago

Yellow 6, food dye, found in "Coca-Cola's" Minute Maid Lemonade caused adrenal tumors in animals.

https://sih-st-charts.stocktwits-cdn.com/fit-in/500x0/filters:quality(75)/production/original_579755678.jpg

capgain

capgain 14 minutes ago

Good morning. Who's going to fire her? Biden? Mayorkas?

Bull_Dolphin

Bull_Dolphin 15 minutes ago

When it's time to dig in, trust Darren Beattie to do it:

https://revolver.news/2024/07/darren-beattie-asks-mind-blowing-million-dollar-question-about-trump-shooter/

sluggercjb

sluggercjb 15 minutes ago

Hummingbird2 —— Helpppppp what is going on with the Dr. are we still in business? Does the little birdie know something that we don’t …

capgain

capgain 15 minutes ago

ksquared

ksquared 16 minutes ago

I'm surprised Cheatle still has a job after admitting to her colossal failure...
After all, the dems probably thought Trump would be d*e*a*d by now.
Morning, cap. Here's to the new day. Stay safe and enjoy.

Canna_Business

Canna_Business 16 minutes ago

Bearish Implications:

Economic Outlook: The uncertainty in building reports and the flat retail sales growth points to potential weaknesses in the economy. This can result in cautious investor behavior and potential declines in market indices.

Market Sentiment: The

LuckyLovie

LuckyLovie 16 minutes ago

Very easy you can tell how much Loot I've won last couple yrs....it's an Ai company that I have will can see all...yup,speaking of your friends fishboy might be over his half skull...he's Lost BIG LEAGUE on Srnw gvsi wnft and now these 2 mon flying pigs ronny & igpk..yup its bad he could of bought

MoneyMaker111

MoneyMaker111 16 minutes ago

GME: $40 $40 $40 $40

$GME (bullish)
#GME (bullish)

XMaster2023

XMaster2023 17 minutes ago

A step forward after 27 years of running in place is a monumental milestone. LL and LP have never given up trying to understand our immune system. Chemotherapy is not even close to being the answer and will be replaced. Big money has slowed down the advancement of treatment long enough and it’s ti

EnchantedTitan62

EnchantedTitan62 17 minutes ago

Up again premarket. Well this retired guy has stuff to do today. Will check on this beautiful 💰💰💰 making machine later today.

Delayed Upgrade Clock