ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,176.00
      0.24%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.93
      1.50%
      Bitcoin
      98,014.01
      3.87%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Forsee Power SA (FORSE) Quote

      Forsee Power SA

      Forsee Power SA (FORSE)

      EU
      0.57
      -0.02
      (-3.39%)
      Closed November 21 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.57
      Bid
      0.57
      Ask
      0.573
      Volume
      99,927
      0.551 Day's Range 0.595
      0.551 52 Week Range 2.78
      Market Cap
      40.784M
      Previous Close
      0.59
      Open
      0.59
      Last Trade
      99
      @
      0.57
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      44,984
      Shares Outstanding
      71,550,727
      Dividend Yield
      -
      PE Ratio
      -1.46
      Earnings Per Share (EPS)
      -0.39
      Revenue
      172.09M
      Net Profit
      -27.96M

      About Forsee Power SA

      Sector
      Storage Batteries
      Industry
      Storage Batteries
      Website
      www.forseepower.com
      Headquarters
      Ivry-sur-seine, Val-de-marne, Fra
      Founded
      -
      Forsee Power SA is listed in the Storage Batteries sector of the Euronext with ticker FORSE. The last closing price for Forsee Power was 0.59 €. Over the last year, Forsee Power shares have traded in a share price range of 0.551 € to 2.78 €.

      Forsee Power currently has 71,550,727 shares outstanding. The market capitalization of Forsee Power is 42.21 € million. Forsee Power has a price to earnings ratio (PE ratio) of -1.46.

      Ask ADVFN Intelligence (AI)

      FORSE Latest News

      More News

      Forsee Power : Informations relatives au nombre de droits de vote et d’actions prévues par l’article L. 233-8 II du Code de commerce et l’article 223-16 du Règlement général de l’Autorité des Marchés Financiers (AMF)

      Regulatory News: Forsee Power (Paris:FORSE) : Date Nombre d’actions composant le capital social Nombre de droits de vote BRUT (1) Nombre de droits de vote NET (2) 31/10/2024 71 550 727 88 418 464...

      November 14 2024
      Business Wire

      Forsee Power et Infinitev établissent un partenariat pour la maintenance et le recyclage des batteries de transport en Australie

      Regulatory News: Forsee Power (FR0014005SB3 – FORSE), l'expert en systèmes de batteries et Infinitev, pionnier de la réparation de batteries de véhicules hybrides et électriques, annoncent une...

      November 14 2024
      Business Wire

      Forsee Power Achieves Sales of €113.1 Million as of September 30, 2024 and Confirms Its 2024 Financial Targets

      Regulatory News: Forsee Power (FR0014005SB3 – FORSE), the expert in battery systems for light and heavy electric vehicles, announces its sales for the third quarter of 2024. Breakdown of sales...

      November 12 2024
      Business Wire

      Forsee Power certifié Great Place To Work® par ses collaborateurs : une reconnaissance de l'excellence de son environnement de travail

      Regulatory News: Forsee Power (FR0014005SB3 – FORSE – la « Société »), expert français des systèmes de batteries intelligents pour l'électromobilité durable, annonce avoir obtenu la...

      October 16 2024
      Business Wire

      Informations relatives au nombre de droits de vote et d’actions prévues par l’article L. 233-8 II du Code de commerce et l’article 223-16 du Règlement général de l’Autorité des Marchés Financiers (AMF)

      Regulatory News: FORSEE POWER (Paris:FORSE): Date Nombre d’actions composant le capital social Nombre de droits de vote BRUT (1) Nombre de droits de vote NET (2) 30/09/2024 71 550 727 88 418 464...

      October 01 2024
      Business Wire

      Forsee Power lance ZEN LFP RAIL 1500 V, un système de batteries de traction ferroviaire à haute énergie très compétitif

      La conférence de presse pour présenter le ZEN LFP RAIL et faire un point sur le marché ferroviaire aura lieu lors du salon InnoTrans le 25 septembre 2024 à 11h45, salle A, Hall 6.3, centre de...

      September 24 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.05-8.064516129030.620.6640.551441540.63624288DE
      4-0.13-18.57142857140.70.7340.551489260.6765026DE
      12-0.38-400.951.050.551449840.81660313DE
      26-0.56-49.55752212391.131.130.551430700.86935008DE
      52-2.13-78.88888888892.72.780.551490881.23603437DE
      156-6.42-91.84549356226.997.10.551292922.31531268DE
      260-6.68-92.13793103457.257.70.551311912.68204876DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BIDSGascogne DS
      0.004 €
      (122.22%)
      		80.49k
      MLFDVFranck Deville
      0.41 €
      (51.85%)
      		10
      SCHDScheerders van Kerchoves Verenigde Fabrieken
      388.00 €
      (20.50%)
      		22
      MLIMLImalliance
      0.36 €
      (20.00%)
      		640
      ALCBICrypto Blockchain Industries
      0.274 €
      (19.13%)
      		1.09M
      ATODSAtos SE
      0.001 €
      (-75.61%)
      		34.97M
      EBUSEbusco Holding NV
      0.88 €
      (-28.22%)
      		3.41M
      ALDOLDolfines
      2.30 €
      (-19.58%)
      		4.03k
      CNVCnova NV
      0.80 €
      (-19.19%)
      		800
      ATOAtos SE
      0.1561 €
      (-18.91%)
      		7.82M
      ALNEVNeovacs
      0.0002 €
      (0.00%)
      		52.1M
      BCPBanco Comercial Portugues SA
      0.4468 €
      (1.59%)
      		39.08M
      ATODSAtos SE
      0.001 €
      (-75.61%)
      		34.97M
      ALTDTonner Drones
      0.01 €
      (8.70%)
      		14.48M
      ALVERVergnet
      0.0042 €
      (-12.50%)
      		12.7M

      Discussion

      View Full Feed
      crazy horse 0 crazy horse 0 17 seconds ago
      .. for years. Russia has an overwhelming conventional escalation superiority. So, IRCM with hypersonic MIRVs. Just a demonstration.

      I will repeat, again--NATO has zero capability to stop Russia's long range fires. Dnepropetrovsk learned it today the hard way. Stress here on hypersoni
      BullNBear52 BullNBear52 30 seconds ago
      My mistake, if you will, was following another poster saying I bought TGT as well yesterday. My second mistake today was explaining why.

      I should have known my purchase would be subject to ridicule considering the source. I replied that I wasn't interested in his analysis considering
      TGT
      Batman412 Batman412 57 seconds ago
      Only thing is to remain positive 
      TONR
      IceCold8 IceCold8 1 minute ago
      Because,it was requested by a poster here on the board.
      GMER
      1vman 1vman 1 minute ago
      *****🟥🟥🟥 Short story long 🚽DBMM🚽 is a failing company for 20 years thats going down hill fast ! -- Wh👀ps !

      ENOUGH SAID HUZZAH🤪 !!!
      DBMM
      StayHumble StayHumble 1 minute ago
      BUY low✅Sell HIGH✅$9.99 a Share huzzah🍀🍀✅✅
      MJNA
      urge2surge urge2surge 1 minute ago
      They will soon imo. It'll be a hot hot equity once they do.
      FDCT
      Batman412 Batman412 1 minute ago
      The whole market is taking off and we're stuck in this shit 
      TONR
      Stock_Barber Stock_Barber 1 minute ago
      You do realize that everyone here LAUGHS at your toothless threats? It is perfectly legal to voice opinions on stock boards! And your "acting like a broker without a license" stupidity is probably the funniest of all! Anyone... and I mean anyone... can give stock advice without a license! What i
      DBMM
      Fufat Fufat 2 minutes ago
      I know probably unlikely, being that the pps is so low could they be finally collecting shares for that buyout program?

      The past three days including today there was 125 million shares traded for a combine approximately $111,000.

      Didn’t they state they were setting asid
      BLEG
      Hulk Hogan is God Hulk Hogan is God 2 minutes ago
      After THAT 10-Q?  Jesus no this thing is dying.  MAYBE at like...$1.15 I risk it, but no way I buy above their convertible price when printing is all they are doing now.


      WRAP
      meirluc meirluc 2 minutes ago
      "Then 70 days would be about November 19, plus time for notice and publication."

      Sorry but you lost me. What is the significance of November 19 as the possible
      date for the first inspection as it relates to the expected time interval when we
      can reasonably expect the a
      NWBO
      StayHumble StayHumble 3 minutes ago
      Power2 the P1ayers!✅24/7 interest here✅2 !nfinity! & beyond
      GME
      LCJR LCJR 3 minutes ago
      Well done! Those shares are going to look mighty nice come next year.

      LCJR
       


      AAGC
      pual pual 3 minutes ago
      'special kind of ignorant' I bet you voted crazy Donald (LOL)
      GRST
      toohot toohot 3 minutes ago
      Patience, please! Rome wasn’t built in a day. Come back in 2025 for a better look. See you then.
      ‘Nuff said!




      BUY $BIEL$
      BIEL
      Kool Aid Man Kool Aid Man 3 minutes ago
      What were reported profits?

      Gross Revenues----------$112,000,000
      Net Profits------------------$ 6,103,873 (plus minor credits. Sounds great until you subtract)

      Business loans-----------$ -[6,180,309]
      Net cash provided by
      financing activities-
      SPZI
      MONTANAJOE MONTANAJOE 4 minutes ago
      Yea you guys and the mm’s work well together!







      NBRI on a roll!
      NBRI
      WinstonCup WinstonCup 4 minutes ago
      Were you around and when WDLF was trading 250M daily? Now that a real a trend!
      WDLF
      rocketeer357 rocketeer357 4 minutes ago
      Vogt is a much better front man for MLB. Counsel was runner up 4 times in Milwaukee. He should have won at least twice.
      pual pual 4 minutes ago
      Soon to be a sub penny stock if our CEO keeps looking at it with her incredible incompetence (I almost have no doubt she will do so). I've been around stock markets for decades but never saw any executive that incompetent and stubborn. When I bought it initially (2019-12-13 BUY 1800 0,380 684,00 $
      BABYF
      Hoonigan Hoonigan 4 minutes ago
      I hear you, but I still think doing a couple more practice laps with the half a dozen trials after all the documentation and manufacturing have been reviewed by the FDA makes this a slam dunk with the PMA completion. We all know it will pass the additional trials based on the extensive previous tria
      UEEC
      TightCoil TightCoil 5 minutes ago
      FNMA and FMCC
      Tomorrow is Friday.
      Let's Bow Our Heads.
      FMCC
      hardlesson hardlesson 5 minutes ago
      Those shares have not been deposited to DTC, so they are currently not on any wall, or in the tradeable float.

      Once they hit the DTC, then yes.

      Not defending anyone, especially MMG, but we do not yet know who those shares went to exactly, and unless new management tell
      DTC HIRU
      I-Glow I-Glow 5 minutes ago
      Sharp has 4 shells and many unhappy investors but he continues to beat his chest and gloat about beating up on obvious scams.

      Sharp you are more concerned with your horse racing but use Twitter to deflect from the fact that you are a horrible CEO.

      How much are each of
      FORW GVSI SRNW

      Your Recent History

      EU
      FORSE
      Forsee Power
      BIT
      1BIIB
      Biogen
      ASE
      ATTICAE
      Attica
      DBI
      445S
      DAXplus Maximum Sharpe R...
      Delayed Upgrade Clock