Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 4,291 |
|
|||||
| News | - | ||||||
| Day High | 6.22 | Low High |
|||||
| Day Low | 5.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grolleau SA | ALGRO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.36 | 6.23% | 6.14 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.90 | 5.90 | 6.22 | 6.14 | 5.78 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 47 | 4,291 | - | 4.08 - 6.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:06 | 1 | 6.14 € | EUR |
Grolleau News
Loading Messages....
Historical ALGRO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.54 | 6.22 | 5.46 | 5.68 | 406 | 0.60 | 10.83% |
| 1 Month | 5.36 | 6.22 | 5.36 | 5.59 | 280 | 0.78 | 14.55% |
| 3 Months | 4.64 | 6.22 | 4.64 | 5.25 | 444 | 1.50 | 32.33% |
| 6 Months | 5.10 | 6.22 | 4.27 | 5.07 | 572 | 1.04 | 20.39% |
| 1 Year | 5.28 | 6.40 | 4.08 | 5.29 | 728 | 0.86 | 16.29% |
| 3 Years | 10.25 | 10.90 | 4.08 | 7.76 | 1,084 | -4.11 | -40.10% |
| 5 Years | 10.25 | 10.90 | 4.08 | 7.76 | 1,084 | -4.11 | -40.10% |
