Aquila (ALAQU)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.26 | -8.78378378378 | 2.96 | 2.96 | 2.66 | 917 | 2.71447133 | DE |
4 | -0.56 | -17.1779141104 | 3.26 | 3.26 | 2.66 | 393 | 2.78869986 | DE |
12 | -1 | -27.027027027 | 3.7 | 3.76 | 2.66 | 299 | 3.14905931 | DE |
26 | -1.14 | -29.6875 | 3.84 | 4 | 2.66 | 161 | 3.26390829 | DE |
52 | -1.44 | -34.7826086957 | 4.14 | 4.94 | 2.66 | 273 | 3.82498965 | DE |
156 | -3.9 | -59.0909090909 | 6.6 | 6.8 | 2.66 | 225 | 4.80303905 | DE |
260 | -3.9 | -59.0909090909 | 6.6 | 8.2 | 2.66 | 365 | 6.08351283 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.