OmerDecugis & Cie (ALODC)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.48 | 11.0344827586 | 4.35 | 5.12 | 4.27 | 18743 | 4.48636041 | DE |
4 | 0.6 | 14.1843971631 | 4.23 | 5.12 | 3.98 | 7453 | 4.27638892 | DE |
12 | 0.68 | 16.3855421687 | 4.15 | 5.12 | 3.86 | 7216 | 4.31614695 | DE |
26 | 0.6 | 14.1843971631 | 4.23 | 5.12 | 3.86 | 4800 | 4.37707534 | DE |
52 | 0.12 | 2.54777070064 | 4.71 | 5.12 | 3.65 | 2844 | 4.3744386 | DE |
156 | -2.97 | -38.0769230769 | 7.8 | 10.46 | 3.4 | 2136 | 6.08162317 | DE |
260 | -2.67 | -35.6 | 7.5 | 10.46 | 3.4 | 2339 | 6.2516437 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.