Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 8,773 |
|
|||||
| News | - | ||||||
| Day High | 0.70 | Low High |
|||||
| Day Low | 0.632 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EntreparticuliersCom | ALENT | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.068 | -9.71% | 0.632 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.70 | 0.632 | 0.70 | 0.632 | 0.70 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 20 | 8,773 | - | 0.57 - 1.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:44:57 | 256 | 0.632 € | EUR |
EntreparticuliersCom News
Loading Messages....
Historical ALENT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.60 | 0.78 | 0.57 | 0.648433 | 19,487 | 0.032 | 5.33% |
| 1 Month | 0.75 | 0.78 | 0.57 | 0.638831 | 10,502 | -0.118 | -15.73% |
| 3 Months | 0.83 | 0.98 | 0.57 | 0.741296 | 7,198 | -0.198 | -23.86% |
| 6 Months | 0.876 | 1.17 | 0.57 | 0.794749 | 5,681 | -0.244 | -27.85% |
| 1 Year | 1.90 | 1.90 | 0.57 | 1.03 | 4,483 | -1.27 | -66.74% |
| 3 Years | 13.70 | 17.30 | 0.57 | 6.70 | 15,675 | -13.07 | -95.39% |
| 5 Years | 0.94 | 28.60 | 0.57 | 8.91 | 13,184 | -0.308 | -32.77% |
