Volume | 204 |
|
|||||
News | - | ||||||
Day High | 4.84 | Low High |
|||||
Day Low | 4.78 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Poulaillon | ALPOU | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.82 | 4.78 | 4.84 | 4.78 | 4.94 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
7 | 204 | - | 4.22 - 5.45 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:35:09 | 21 | 4.78 € | EUR |
Poulaillon News
Loading Messages....
Historical ALPOU Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.70 | 5.05 | 4.70 | 4.91 | 584 | 0.08 | 1.70% |
1 Month | 5.00 | 5.15 | 4.50 | 4.90 | 1,454 | -0.22 | -4.40% |
3 Months | 5.20 | 5.30 | 4.50 | 5.07 | 1,491 | -0.42 | -8.08% |
6 Months | 4.30 | 5.45 | 4.30 | 5.03 | 1,438 | 0.48 | 11.16% |
1 Year | 4.30 | 5.45 | 4.22 | 4.81 | 1,579 | 0.48 | 11.16% |
3 Years | 4.09 | 5.45 | 3.90 | 4.60 | 1,609 | 0.69 | 16.87% |
5 Years | 5.84 | 6.44 | 3.45 | 4.64 | 1,768 | -1.06 | -18.15% |