![Poulaillon](/common/images/company/EU_ALPOU.png)
Poulaillon (ALPOU)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.12 | 2.45901639344 | 4.88 | 5.15 | 4.88 | 778 | 4.97524116 | DE |
4 | 0.26 | 5.48523206751 | 4.74 | 5.15 | 4.64 | 348 | 4.87122645 | DE |
12 | -0.05 | -0.990099009901 | 5.05 | 5.2 | 4.52 | 558 | 5.0210189 | DE |
26 | 0.24 | 5.04201680672 | 4.76 | 5.45 | 4.5 | 1399 | 5.10651372 | DE |
52 | 0.44 | 9.64912280702 | 4.56 | 5.45 | 4.22 | 1301 | 4.93428802 | DE |
156 | 0.19 | 3.9501039501 | 4.81 | 5.45 | 4.01 | 1491 | 4.62425233 | DE |
260 | -0.86 | -14.6757679181 | 5.86 | 6.44 | 3.45 | 1747 | 4.61566345 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.