Nextedia Stock Quote ALNXT - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
Nextedia (ALNXT) Quote

Nextedia (ALNXT)

0.482

-0.002

(-0.41%)

Closed November 19 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.482

Bid

0.465

Ask

0.485

Volume

14,399

0.465 Day's Range 0.484

0.409 52 Week Range 0.766

Market Cap

Previous Close

0.484

Open

0.484

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

101,790

Shares Outstanding

39,007,717

Dividend Yield

-

PE Ratio

75.81

Earnings Per Share (EPS)

0.01

Revenue

60.89M

Net Profit

482k

Sector

Internet Service Provider

Industry

Internet Service Provider

Website

www.nextedia.com

Headquarters

Puteaux, Hauts-de-seine, Fra

Founded

-

Nextedia is listed in the Internet Service Provider sector of the Euronext with ticker ALNXT. The last closing price for Nextedia was 0.48 €. Over the last year, Nextedia shares have traded in a share price range of 0.409 € to 0.766 €.

Nextedia currently has 39,007,717 shares outstanding. The market capitalization of Nextedia is 18.88 € million. Nextedia has a price to earnings ratio (PE ratio) of 75.81.

FeaturedKey Metals Surge, Unlocking New Opportunities for Savvy Mining Investors

FeaturedGreenlane Signs New U.S. Distribution Agreement with Veriteque USA, Manufacturer of the SwabTek™ and Verifique™ Brand of Field Test Kits

FeaturedAre we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.007	1.47368421053	0.475	0.51	0.448	595617	0.49384139	DE
4	0.006	1.26050420168	0.476	0.51	0.409	197359	0.48373103	DE
12	-0.078	-13.9285714286	0.56	0.632	0.409	101790	0.5079067	DE
26	-0.134	-21.7532467532	0.616	0.632	0.409	72175	0.53120725	DE
52	-0.002	-0.413223140496	0.484	0.766	0.409	90378	0.56795948	DE
156	-0.592	-55.1210428305	1.074	1.134	0.409	53832	0.69317538	DE
260	-0.098	-16.8965517241	0.58	1.71	0.379	95386	0.92283993	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALCYBCybergun	0.0002 € (100.00%)	8.04M
ALAGOEPango SA	0.106 € (46.81%)	7.99M
MLPETPet Service Holding NV	5.00 € (21.95%)	10
HYLHyloris Pharmaceuticals SA	4.00 € (21.21%)	52.9k
ALGLDGold By Gold	5.50 € (21.15%)	8.71k
ATODSAtos SE	0.0049 € (-52.88%)	8.9M
EMGDSEuromedis DS	0.0116 € (-22.67%)	10.05k
MHMMyHotelMatch	0.47 € (-21.40%)	32.96k
MLEFAEduformAction	0.43 € (-20.37%)	115
EDIMedia 6	10.90 € (-18.66%)	455
BCPBanco Comercial Portugues SA	0.4398 € (-1.74%)	45.32M
ALNEVNeovacs	0.0002 € (0.00%)	34.32M
ALNRGEnergisme SA	0.0057 € (-5.00%)	15.06M
ALHPIHopium SA	0.0097 € (-1.02%)	11.32M
ALTDTonner Drones	0.0088 € (-8.33%)	9.32M

mascale

mascale 5 minutes ago

Then this Extract of the valuation report, 10/30/24, referes to a document timeline of more than five minutes duration. Posted allusions to a mining project were happening a year ago. The e-commerce in place was already starting to suprise everyone, including the CEO in Liberia--a few months lat

stressfreeliving

stressfreeliving 6 minutes ago

Thank you for reaching out to the CEO.

TradingCharts

TradingCharts 6 minutes ago

L👀k at this 💹
https://tradingeconomics.com/commodity/lithium

Trooperstocks

Trooperstocks 6 minutes ago

QIND GETS 70% OF HTOO, SO THE RATIO OF VALUATIONS IS 70% QIND AND 30% HTOO. THAT MEANS COMBINED THE VALUATION IS $31.15M, SO HTOO IS WORTH 10M, CURRENT MC IS $6M. HTOO POTENTIAL RETURN = 60%. QIND POTENTIAL RETURN 200%

flipper44

flipper44 6 minutes ago

Excellent. Tell me when you’ve done it.

glenn1919

glenn1919 6 minutes ago

MULN..........................................................fillthatgap...........................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134

yp_1

yp_1 6 minutes ago

Astonishing volume. Everyone wants in…

tw0122

tw0122 6 minutes ago

Off-roading reverse split king let's go again $4.40

duelittle2

duelittle2 6 minutes ago

Jason Tucker (551) 285-4350

Ghost Town

https://www.otcmarkets.com/filing/html?id=16791264&guid=cmY-kpB8kdwfJth

https://www.otcmarkets.com/stock/CNNA/disclosure

xxxxxxxxxxxxx

hopester

hopester 7 minutes ago

Yesterdays anemic volume was a " tell" of todays drop. If there had been any signifcance to that 1 up day, the stock would have followed through. No conviction was shown!! Thus no follow through.
To confirm todays drop, I repeat what I said earlier. It is usual for a stock to have a good day

MR1906

MR1906 7 minutes ago

LessIsMore

LessIsMore 7 minutes ago

send them to Ms. Posner

Cofer Black too, sure we'd be glad to talk to both of them.

cottonisking

cottonisking 7 minutes ago

🐎🐎🐎 In being tapped for Commerce, Lutnick edged out Robert Lighthizer, the US trade representative during Trump’s first term, and Linda McMahon, an administrator of the Small Business Administration from 2017 to 2019, for the role. Both were informed in the last day or so tha

stealofadeal

stealofadeal 7 minutes ago

$RDAR Low volume and likely clearing more shares.

Filterthenoise

Filterthenoise 7 minutes ago

FUDzart ladies and gents

FLA

FLA 7 minutes ago

$CBDL .0006 ^37%

TightCoil

TightCoil 7 minutes ago

Fannie Mae - All The Way
Freddie Mac - Load Up and Don't Look Back
I can feel it in my nose, I can feel it in my toes.
You know it, I know it, the whole world knows it:
Fannie's gettin' ready to Soar

BeachBum

BeachBum 7 minutes ago

Where’s the financial? Never again, right?

FLA

FLA 8 minutes ago

$CBDL .0006 ^37%

TradingCharts

TradingCharts 8 minutes ago

L👀k 🔍️ at this 💹
https://tradingeconomics.com/commodity/lithium

Studer

Studer 8 minutes ago

WeTheMarket: As for the financial viability of AGA, the long list of well known stakeholders in the construction process prompts me to give it some credence. Any number of these participants could have shut Alfred down by now and said, "hey, where's your money"? As for the signed contract, Plu

Eli-316

Eli-316 9 minutes ago

Quarterly due by tomorrow and the Pink Current shortly thereafter.

fink

fink 9 minutes ago

Took another $500 @ .00345

Thank you.

Just loaded another $500

Azart

Azart 9 minutes ago

Bozos are caught holding some of the biggest bags. Put up your big bag for sale and see how much you get for it. The last Bozo got $6.80 for his $680 investment. What a great deal waiting on you Mr and Mis CEO is a great CEO

Delayed Upgrade Clock