
Nextedia (ALNXT)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.061 | 13.9269406393 | 0.438 | 0.51 | 0.433 | 93020 | 0.46759373 | DE |
4 | 0.013 | 2.67489711934 | 0.486 | 0.63 | 0.433 | 99011 | 0.517469 | DE |
12 | 0.065 | 14.9769585253 | 0.434 | 0.63 | 0.41 | 52488 | 0.49632308 | DE |
26 | -0.045 | -8.27205882353 | 0.544 | 0.632 | 0.39 | 78195 | 0.49616389 | DE |
52 | -0.153 | -23.4662576687 | 0.652 | 0.704 | 0.39 | 66202 | 0.54152464 | DE |
156 | -0.336 | -40.2395209581 | 0.835 | 1.04 | 0.39 | 50129 | 0.62738129 | DE |
260 | -0.039 | -7.24907063197 | 0.538 | 1.76 | 0.379 | 88636 | 0.92857957 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.