ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,348.50
      -0.38%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Keyware Technologies Sa (KEYW) Quote

      Keyware Technologies Sa

      Keyware Technologies Sa (KEYW)

      EU
      0.815
      0.015
      (1.87%)
      Closed January 11 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.815
      Bid
      0.73
      Ask
      0.815
      Volume
      100
      0.815 Day's Range 0.815
      0.65 52 Week Range 1.03
      Market Cap
      19.188M
      Previous Close
      0.80
      Open
      0.815
      Last Trade
      100
      @
      0.815
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      2,658
      Shares Outstanding
      23,543,000
      Dividend Yield
      -
      PE Ratio
      65.32
      Earnings Per Share (EPS)
      0.01
      Revenue
      25.71M
      Net Profit
      291k

      About Keyware Technologies Sa

      Sector
      Computer Programming Service
      Industry
      Computer Programming Service
      Website
      www.keyware.com
      Headquarters
      Zaventem, Flemish Brabant, Bel
      Founded
      -
      Keyware Technologies Sa is listed in the Computer Programming Service sector of the Euronext with ticker KEYW. The last closing price for Keyware Technologies was 0.80 €. Over the last year, Keyware Technologies shares have traded in a share price range of 0.65 € to 1.03 €.

      Keyware Technologies currently has 23,543,000 shares outstanding. The market capitalization of Keyware Technologies is 18.83 € million. Keyware Technologies has a price to earnings ratio (PE ratio) of 65.32.

      Ask ADVFN Intelligence (AI)

      KEYW Latest News

      More News

      /C O R R E C T I O N -- Essex Corporation /

      In the news release, Leading Edge Transponder Manufacturers Join Forces to Develop Joint 10-Gbits/sec Optical Multi-Source Agreement, issued earlier today by Essex Corporation over PR Newswire...

      September 21 2005
      PR Newswire (US)

      American Stock Exchange Will Launch Options Trading in Three Stocks

      American Stock Exchange Will Launch Options Trading in Three Stocks NEW YORK, Jan. 7 /PRNewswire-FirstCall/ -- The American Stock Exchange(R) (Amex(R)) today launched trading in options on the...

      January 07 2005
      PR Newswire (US)

      American Stock Exchange Will Launch Options Trading in Three Stocks

      American Stock Exchange Will Launch Options Trading in Three Stocks NEW YORK, Jan. 7 /PRNewswire-FirstCall/ -- The American Stock Exchange(R) (Amex(R)) today launched trading in options on the...

      January 07 2005
      PR Newswire (US)

      Essex to Acquire Windermere Group

      Essex to Acquire Windermere Group COLUMBIA, Md., Jan. 7 /PRNewswire-FirstCall/ -- Essex Corporation (NASDAQ: KEYW) announces that it has signed a Letter of Intent (LOI) to acquire The Windermere...

      January 07 2005
      PR Newswire (US)

      Essex Increases 2004 Guidance, Sets Release Date for Q2 04 Results

      Essex Increases 2004 Guidance, Sets Release Date for Q2 04 Results COLUMBIA, Md., July 21 /PRNewswire-FirstCall/ -- Essex Corporation (NASDAQ:KEYW) announced today preliminary revenue results...

      July 21 2004
      PR Newswire (US)

      Essex Welcomes New CFO, Lisa Jacobson

      Essex Welcomes New CFO, Lisa Jacobson COLUMBIA, Md., July 8 /PRNewswire-FirstCall/ -- Essex Corporation (NASDAQ:KEYW) announces the appointment of a new Chief Financial Officer (CFO) and...

      July 08 2004
      PR Newswire (US)

      Essex Completes Acquisition of Performance Group, Inc.

      Essex Completes Acquisition of Performance Group, Inc. COLUMBIA, Md., June 28 /PRNewswire-FirstCall/ -- Essex Corporation (NASDAQ:KEYW), announced that it has completed the acquisition of...

      June 28 2004
      PR Newswire (US)

      Essex Intelligence Community Experts to Brief Wall Street

      Essex Intelligence Community Experts to Brief Wall Street COLUMBIA, Md., June 14 /PRNewswire-FirstCall/ -- Essex Corporation (NASDAQ:KEYW), and C. E. Unterberg, Towbin announced that on June...

      June 14 2004
      PR Newswire (US)

      Essex Agrees to Acquire Performance Group, Inc.

      Essex Agrees to Acquire Performance Group, Inc. COLUMBIA, Md., June 7 /PRNewswire-FirstCall/ -- Essex Corporation (NASDAQ:KEYW), announces that it has entered into a definitive agreement...

      June 07 2004
      PR Newswire (US)

      Essex Corporation Reports $14.2 Million Q1 2004 Revenues

      Essex Corporation Reports $14.2 Million Q1 2004 Revenues COLUMBIA, Md., May 4 /PRNewswire-FirstCall/ -- Essex Corporation announces record quarterly revenues of $14,241,000 for the first...

      May 04 2004
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0253.164556962030.790.8150.7885430.78381772DE
      40.033.821656050960.7850.8150.7350120.78649295DE
      120.0151.8750.80.830.7326580.7908922DE
      260.0557.236842105260.760.8350.6525890.76205139DE
      52-0.095-10.43956043960.911.030.6528790.82630886DE
      156-0.335-29.13043478261.151.150.6525050.93101469DE
      260-0.065-7.386363636360.881.170.637750.88599913DE

      KEYW - Frequently Asked Questions (FAQ)

      What is the current Keyware Technologies share price?
      The current share price of Keyware Technologies is 0.815 €
      How many Keyware Technologies shares are in issue?
      Keyware Technologies has 23,543,000 shares in issue
      What is the market cap of Keyware Technologies?
      The market capitalisation of Keyware Technologies is EUR 18.83M
      What is the 1 year trading range for Keyware Technologies share price?
      Keyware Technologies has traded in the range of 0.65 € to 1.03 € during the past year
      What is the PE ratio of Keyware Technologies?
      The price to earnings ratio of Keyware Technologies is 65.32
      What is the cash to sales ratio of Keyware Technologies?
      The cash to sales ratio of Keyware Technologies is 0.74
      What is the reporting currency for Keyware Technologies?
      Keyware Technologies reports financial results in EUR
      What is the latest annual turnover for Keyware Technologies?
      The latest annual turnover of Keyware Technologies is EUR 25.71M
      What is the latest annual profit for Keyware Technologies?
      The latest annual profit of Keyware Technologies is EUR 291k
      What is the registered address of Keyware Technologies?
      The registered address for Keyware Technologies is IKAROS BUSINESS PARK IKAROSLAAN 24, VLAAMS-BRABANT, ZAVENTEM, FLEMISH BRABANT, B-1930
      What is the Keyware Technologies website address?
      The website address for Keyware Technologies is www.keyware.com
      Which industry sector does Keyware Technologies operate in?
      Keyware Technologies operates in the COMPUTER PROGRAMMING SERVICE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MLCOTCoretech 5
      0.012 €
      (140.00%)
      		90.21k
      ALCABCabasse SA
      0.72 €
      (41.18%)
      		16.96k
      ALAGOEPango SA
      0.1828 €
      (21.87%)
      		9.37M
      LEBLLcx Leblanc Chr
      0.356 €
      (18.67%)
      		4
      ALALOAcheterLouerFR
      0.11 €
      (15.55%)
      		73.87k
      BNBSTonner Drones
      0.001 €
      (-50.00%)
      		23.99k
      DBVDBV Technologies
      0.875 €
      (-23.91%)
      		4.89M
      MLCOUCourbet
      1.75 €
      (-15.87%)
      		51
      MLAZRThe Azur Selection SA
      1.00 €
      (-15.25%)
      		130.18k
      PROACProactis SA
      0.0565 €
      (-13.74%)
      		560
      ATOAtos SE
      0.002 €
      (0.00%)
      		1.75B
      BCPBanco Comercial Portugues SA
      0.4802 €
      (0.04%)
      		53.25M
      ALCYBCybergun
      0.0001 €
      (0.00%)
      		20.24M
      EDPEDP SA
      2.974 €
      (-4.77%)
      		15.95M
      ALVERVergnet
      0.0018 €
      (0.00%)
      		15.63M

      Discussion

      View Full Feed
      EternalPatience EternalPatience 5 minutes ago
      Even better catalyst would be the headline that there will be no fhfa head
      FNMA
      sab63090 sab63090 7 minutes ago
      Don't forget that the mm's and hedge funds are always part of the early up move, just like retail....that's how they then can sell into strength and partake in the psychology of the excitement...they're slick, not stupid.
      AVXL
      EternalPatience EternalPatience 8 minutes ago
      The next catalyst (or best news ) for the spike would be that fhfa head is not cat man
      FNMA
      marcis marcis 9 minutes ago
      That’s non relevant and wrong information.

      Change of control mid September 2024

      You don’t know how to read?
      Open the OTC financial report page 4

      I_like_bb_stock
      Member Level
      Re: None
      Friday, 10/11/2024 9:07:15 AM
      gapping
      RDAR
      SeaBlue SeaBlue 10 minutes ago
      Interesting Boockvar interview. Wow, they covered a lot of topics in 30 minutes. I hope the inflation is in the 3 to 4 percent range he mentioned. I have retirement money tied up and I have it in short-term Treasuries right now so 3 to 4 percent is fine with me. Even if I lose money on the under
      FFMGF
      Polymer Paul Polymer Paul 13 minutes ago
      Belgium's getting rattled... They realise nobody is buying or taking them on board at last. End game 🎯 the Ponzi scheme is over. Time for them to get a real job
      LWLG
      WeTheMarket WeTheMarket 17 minutes ago
      EVgo Receives First Drawdown from $1.25 Billion Loan Guarantee
      January 8, 2025
      https://investors.evgo.com/news/news-details/2025/EVgo-Receives-First-Drawdown-from-1.25-Billion-Loan-Guarantee/default.aspx

      $75 million drawdown will support deployment of convenient, reliabl
      EVGO
      sab63090 sab63090 19 minutes ago
      boi568

      I saw a message from you in my email alert about Jill Biden and my message was not other than to alert to her presence at the conference and the noticeable alertness of her husband so I mentioned she might be addressing Alzheimer's...no political slant. It's gone on the iHub no
      AVXL
      Golden Cross Golden Cross 21 minutes ago
      $ILLR Triller Is More Than Just An App.
      Watch Below⬇️
      https://youtube.com/watch?v=jHqdI9vhjaw

      [yt]jHqdI9vhjaw[/yt]
      ILLR
      Golden Cross Golden Cross 23 minutes ago
      $ILLR Triller Is More Than Just An App.
      Watch Below⬇️
      https://youtube.com/watch?v=jHqdI9vhjaw

      [yt]jHqdI9vhjaw[/yt]
      ILLR
      diggitydoodle diggitydoodle 24 minutes ago
      The trolls on this forum must meet in a tree fort to memorize and coordinate their turns of saying the exact same lame schtick...but at different pre determined times. All adding up to a well tuned troll machine. 🤣🤣🤣🤣🤣
      Start a troll union, I'm sure clow
      RNVA
      fishhunter fishhunter 26 minutes ago
      Why can’t VirTra issue a PR right now that lays out expectations for 2025 revenue, eps, and FCF? These guys remain pathetic.
      VTSI
      More Belgians More Belgians 26 minutes ago
      OK, I will remember, you don't have to listen to me :-)
      As far as your second question....I don't get frustrated when investing...I'm more rational than that....

      And when it comes to frustration.....re-read your own posts.........
      Clearly venting here doesn't help you
      LWLG
      sab63090 sab63090 26 minutes ago
      Steady T
      The hedge funds work with the mm's to provide a short term push up allowing them to scale up into their short positions and accumulate a line...notice how the price advance also includes retail excitement in accomplishing this....so the volume is not super high but high enough to aff
      AVXL
      trunkmonk trunkmonk 26 minutes ago
      XRP is the 1984 Apple of the financial worlds eye for tomorrow.
      BTC is the 800lb gorilla, just like IBM was, and became the defacto way out of the Covid lockdowns. IBM lead the way and was virtually the only way back then
      https://youtu.be/ErwS24cBZPc?si=lZH2jOxF6ajop-By
      I luv th
      XRPUSD
      Reefrad Reefrad 26 minutes ago
      You are 100% wrong. Better exit your short position this week. The clock is ticking.
      NWBO
      GoonOfWallSt GoonOfWallSt 27 minutes ago
      Wen reverse split and revocation?
      CRKN
      GoonOfWallSt GoonOfWallSt 28 minutes ago
      What a pile of garbage junk sh!t scam
      THBD
      waterpro42 waterpro42 28 minutes ago
      Great job bigt most here appreciate your efforts the rest is noise
      RSPI
      jimr1717 jimr1717 29 minutes ago
      New Tesla Involved in a Crash While on FSD, the Teslacam Footage Was All Police Needed
      3 Nov 2024, 22:00 UTC •

      Bob claims that the moment the pickup truck slammed into his rear end, the FSD turned the steering wheel to the left to prevent his Tesla from hitting the vehicle wait
      TSLA
      flipper44 flipper44 30 minutes ago
      Edit:

      JMHO And as I’ve discussed before, there appears to be pathways to NHS-CDF before a NICE appraisal process completes .
      NWBO
      The Penny Preacher The Penny Preacher 31 minutes ago
      I have been trying to get people on this forum to call the man since June of '23.

      TPP

      Your Recent History

      EU
      KEYW
      Keyware Technologies
      BIT
      STAR7
      Star7
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads