![Keyware Technologies Sa](/common/images/company/EU_KEYW.png)
Keyware Technologies Sa (KEYW)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.045 | -5.625 | 0.8 | 0.81 | 0.73 | 4157 | 0.80967763 | DE |
4 | -0.01 | -1.30718954248 | 0.765 | 0.815 | 0.73 | 2426 | 0.79461194 | DE |
12 | -0.09 | -10.650887574 | 0.845 | 0.85 | 0.715 | 2914 | 0.8048137 | DE |
26 | -0.165 | -17.9347826087 | 0.92 | 1.03 | 0.715 | 3996 | 0.87176027 | DE |
52 | -0.195 | -20.5263157895 | 0.95 | 1.09 | 0.715 | 4180 | 0.90046641 | DE |
156 | -0.215 | -22.1649484536 | 0.97 | 1.17 | 0.715 | 3488 | 0.9849966 | DE |
260 | -0.245 | -24.5 | 1 | 1.17 | 0.6 | 5319 | 0.89551266 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.