ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,264.40
      0.49%
      Dow Jones
      41,985.35
      0.08%
      Brent Oil
      71.775
      0.00%
      Bitcoin
      84,007.38
      0.19%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Keyware Technologies Sa (KEYW) Quote

      Keyware Technologies Sa

      Keyware Technologies Sa (KEYW)

      EU
      0.735
      -0.05
      (-6.37%)
      Closed March 22 12:30PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.735
      Bid
      0.735
      Ask
      0.78
      Volume
      850
      0.735 Day's Range 0.775
      0.65 52 Week Range 0.95
      Market Cap
      17.304M
      Previous Close
      0.785
      Open
      0.775
      Last Trade
      40
      @
      0.735
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      3,155
      Shares Outstanding
      23,543,000
      Dividend Yield
      -
      PE Ratio
      58.87
      Earnings Per Share (EPS)
      0.01
      Revenue
      25.71M
      Net Profit
      291k

      About Keyware Technologies Sa

      Sector
      Computer Programming Service
      Industry
      Computer Programming Service
      Website
      www.keyware.com
      Headquarters
      Zaventem, Flemish Brabant, Bel
      Founded
      -
      Keyware Technologies Sa is listed in the Computer Programming Service sector of the Euronext with ticker KEYW. The last closing price for Keyware Technologies was 0.79 â‚¬. Over the last year, Keyware Technologies shares have traded in a share price range of 0.65 â‚¬ to 0.95 â‚¬.

      Keyware Technologies currently has 23,543,000 shares outstanding. The market capitalization of Keyware Technologies is 18.48 â‚¬ million. Keyware Technologies has a price to earnings ratio (PE ratio) of 58.87.

      Ask ADVFN Intelligence (AI)

      KEYW Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.085-10.36585365850.820.820.73556780.7501756DE
      4-0.06-7.547169811320.7950.840.73539450.79212357DE
      12-0.045-5.769230769230.780.840.73531550.79652537DE
      260.011.379310344830.7250.840.72527840.79043473DE
      52-0.155-17.41573033710.890.950.6526320.79215385DE
      156-0.395-34.95575221241.131.150.6525490.91360648DE
      2600.1117.60.6251.170.636360.890797DE

      KEYW - Frequently Asked Questions (FAQ)

      What is the current Keyware Technologies share price?
      The current share price of Keyware Technologies is 0.735 â‚¬
      How many Keyware Technologies shares are in issue?
      Keyware Technologies has 23,543,000 shares in issue
      What is the market cap of Keyware Technologies?
      The market capitalisation of Keyware Technologies is EUR 18.48M
      What is the 1 year trading range for Keyware Technologies share price?
      Keyware Technologies has traded in the range of 0.65 â‚¬ to 0.95 â‚¬ during the past year
      What is the PE ratio of Keyware Technologies?
      The price to earnings ratio of Keyware Technologies is 58.87
      What is the cash to sales ratio of Keyware Technologies?
      The cash to sales ratio of Keyware Technologies is 0.67
      What is the reporting currency for Keyware Technologies?
      Keyware Technologies reports financial results in EUR
      What is the latest annual turnover for Keyware Technologies?
      The latest annual turnover of Keyware Technologies is EUR 25.71M
      What is the latest annual profit for Keyware Technologies?
      The latest annual profit of Keyware Technologies is EUR 291k
      What is the registered address of Keyware Technologies?
      The registered address for Keyware Technologies is IKAROS BUSINESS PARK IKAROSLAAN 24, VLAAMS-BRABANT, ZAVENTEM, FLEMISH BRABANT, B-1930
      What is the Keyware Technologies website address?
      The website address for Keyware Technologies is www.keyware.com
      Which industry sector does Keyware Technologies operate in?
      Keyware Technologies operates in the COMPUTER PROGRAMMING SERVICE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CLEXCumulex NV
      0.88 â‚¬
      (43.09%)
      		100
      MLOCTOctopus Biosafety
      0.134 â‚¬
      (34.00%)
      		101
      MLWEYWeya
      0.019 â‚¬
      (26.67%)
      		3.25k
      ALEUPEuroplasma
      0.0138 â‚¬
      (24.32%)
      		97.44M
      POXELPoxel
      0.22 â‚¬
      (24.29%)
      		5.01M
      ALKLAKlarsen
      0.761 â‚¬
      (-50.90%)
      		493.15k
      ALCYBCybergun
      0.0001 â‚¬
      (-50.00%)
      		68.51M
      SGDDSSpineguard DS
      0.0001 â‚¬
      (-50.00%)
      		778.85k
      DMSBSDiagnostic Medical Systems
      0.005 â‚¬
      (-50.00%)
      		3k
      HAFDSHaffner Energy DS
      0.013 â‚¬
      (-39.53%)
      		278.57k
      ATOAtos SE
      0.004 â‚¬
      (8.11%)
      		1.16B
      BCPBanco Comercial Portugues SA
      0.5448 â‚¬
      (-0.91%)
      		152.4M
      ALALOAcheterLouerFR
      0.0022 â‚¬
      (4.76%)
      		99.26M
      ALEUPEuroplasma
      0.0138 â‚¬
      (24.32%)
      		97.44M
      ALCYBCybergun
      0.0001 â‚¬
      (-50.00%)
      		68.51M

      Discussion

      View Full Feed
      Runners123 Runners123 3 minutes ago
      OK I was referring to candles well before but you know what the you're doing I'm just in 101 🏫
      arizona1 arizona1 6 minutes ago
      Newsom just isn't reading the room correctly. Democrats don't need a potential candidate sending burner phones to CEOs so they can contact him directly. People can spot a phony and AOC is definitely NOT THAT!
      12yearplan 12yearplan 7 minutes ago
      Know that is tongue in cheek, but.. not knowing the specifics, I encourage posters to clarify
      "women who talk sense, mother's laid out on the lawn cuz their son is freaked out"...
      🙂
      Hoskuld Hoskuld 7 minutes ago
      tschussman, you just need to hope that they don't go light again. They admitted last year that they should have run a trial EXACTLY LIKE TROFINETIDE. That is crazy, right? I mean they literally knew the trofinetide trial design before they ran their own trial. And they decided they were not sure
      AVXL
      12yearplan 12yearplan 11 minutes ago
      Really like AOC and Newsome - too bad it's being set up as an either or..
      Hoskuld Hoskuld 12 minutes ago
      BL, I don't think that is the right take. They simply did not run trials that were large enough. You think that this is because they were being cautious - and if so then basically we invested based on the story they told us that they did not fully believe in. That is almost criminal, if true. I
      AVXL
      BullNBear52 BullNBear52 12 minutes ago
      Canadians are seeing the results of what Trump is doing to our country and they don't want the same thing happening in Canada by electing a conservative in Trump's mold.

      I chat here and else where with Canadians and they feel badly for what is happening in the US.
      jammy32 jammy32 12 minutes ago
      What are the facts. Does the stock go down after CC. Yes. What am I missing. Please enlighten us all
      ELTP
      EasyEarnie EasyEarnie 13 minutes ago
      The things I would do for that market cap are unspeakable. Legal, but unspeakable.
      NWBO
      sortagreen sortagreen 14 minutes ago
      https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/485363564_1171311477699333_2859395552074703765_n.jpg?stp=dst-jpg_p180x540_tt6&_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=HA7hCTRANAoQ7kNvgFdDlx8&_nc_oc=Adn9hWWpta1NaWONLzVfWwZWDv4HzTamnMQSSMkSI01okrmLJBvB3W2M5IlXXhWlqGY&_nc_zt=23&_nc_ht=scontent-lga
      HomeRunSwing HomeRunSwing 15 minutes ago
      Searching all over for news that caused spike! No luck.......
      DEFTF
      bcde bcde 16 minutes ago
      FnF JPS holders are trying to play the JPS conversion game while holding wrong cards.

      JPS are mostly owned by individuals and many institutional investors and they do not have any leverage with FnF. But in case of SPS it is the Gov that is the single largest investor and has all the l
      FNMA
      955 955 17 minutes ago
      UAE Agrees To $1.4 TRILLION Investment Deal in US

      https://investorshub.advfn.com/uimage/uploads/2025/3/22/bbiuiUAE1.4TRILLIONInvestmentInUS.jpg

      Trump out to destroy America? I don't think so!
      This and cutting waste is how you reduce the deficit, NOT DEI.
      TRAPPER JIM TRAPPER JIM 18 minutes ago
      No luck with it. Tried a Chinese CDI Box . It had the same wiring pattern as the old one. But it just blew fuse and didn't work. Bought two new ones today. A place here in town sells and services them. Called Denago here's a link for them. It was only $1,999 with tax title and everything out the doo
      janice shell janice shell 19 minutes ago
      Elon could learn something from what Clinton did. But he seems to prefer to "move fast and break things". In this case, he's broken the lives of a lot of people.

      And he will never feel shame for that.

      Neither will Trump, but he's probably never heard of Clinton's initia
      jimr1717 jimr1717 19 minutes ago
      ✅ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year. So, $102,000 of inventory disappeared with no explanation. If this
      IFUS
      oldstocks oldstocks 19 minutes ago
      So you’re thinking if OneMind had no income in the last quarter of 2024 they will file on time.

      If OneMind had income they will file late.

      That is interesting.
      AFFU
      RickNagra RickNagra 20 minutes ago
      You have it all wrong.  Do not feel bad.  It is very confusing how this works.  Read my posts and the responses.
      FNMA
      thirdcoast thirdcoast 20 minutes ago
      And to you sir......hold steady....Dave still with us?
      TGLO
      flipper44 flipper44 20 minutes ago
      Apologies in advance. This board might remain a blank canvas for a little while.
      STL Stock STL Stock 21 minutes ago
      Lol
      HMBL
      TRAPPER JIM TRAPPER JIM 22 minutes ago
      Thanks. We got two four wheelers today.  If this link works it should show a camouflage colored Denago Mudhawk 10FIhttps://images.app.goo.gl/NzUCF2dafwVJ4TV26
      janice shell janice shell 22 minutes ago
      You are entirely wrong:

      The American public deserves a government that delivers services effectively and builds trust. In 2014, the United States Digital Service (USDS) was born. Initially formed as a crisis response team to tackle service delivery challenges, USDS has since evolved i

      Your Recent History

      EU
      KEYW
      Keyware Technologies
      BOV
      GUAR3T
      GUARARAPES
      NYSE
      NLC
      Nalco
      EU
      BPCTM
      BPCE 1.135% 30mar2032
      ASX
      ME1DB
      Melodiol Global Health
      BOV
      TRBL11
      Fundo De Investimento Im...
      BOV
      PRNR3T
      PRINER
      NASDAQ
      AVGO
      Broadcom
      EU
      FRN4N
      Euronext France Next 40 ...
      EU
      AKEAF
      Arkema SA Eo-med-term No...
      NASDAQ
      DNDN
      EU
      ALEUP
      Europlasma
      BOV
      IFCM3
      Infracommerce Caxaas ON
      EU
      SGS2D
      G Stellan D 12 Idx
      BITMOT
      965238
      Belgium Tf 3% Gn33 Eur
      BIT
      EMMEUA
      UBS LUX Fund Solutions -...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads