ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,914.80
      0.81%
      Dow Jones
      42,906.95
      0.16%
      Brent Oil
      72.70
      -0.02%
      Bitcoin
      94,602.09
      -0.53%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Brederode S.A. (BREB) Quote

      Brederode S.A.

      Brederode S.A. (BREB)

      EU
      107.60
      0.40
      (0.37%)
      Closed December 23 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      107.60
      Bid
      107.00
      Ask
      108.00
      Volume
      4,532
      107.00 Day's Range 108.00
      98.00 52 Week Range 117.80
      Market Cap
      3.153B
      Previous Close
      107.20
      Open
      107.80
      Last Trade
      2
      @
      107.6
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      5,627
      Shares Outstanding
      29,305,000
      Dividend Yield
      -
      PE Ratio
      13.50
      Earnings Per Share (EPS)
      7.97
      Revenue
      28.56M
      Net Profit
      233.65M

      About Brederode S.A.

      Sector
      Investment Advice
      Industry
      Security & Commodity Brokers
      Website
      www.brederode.eu
      Headquarters
      Luxembourg City, Luxembourg, Lux
      Founded
      1990
      Brederode S.A. is listed in the Investment Advice sector of the Euronext with ticker BREB. The last closing price for Brederode was 107.20 €. Over the last year, Brederode shares have traded in a share price range of 98.00 € to 117.80 €.

      Brederode currently has 29,305,000 shares outstanding. The market capitalization of Brederode is 3.14 € billion. Brederode has a price to earnings ratio (PE ratio) of 13.50.

      Ask ADVFN Intelligence (AI)

      BREB Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.40.373134328358107.2108.61067372107.52523806DE
      41.61.50943396226106108.6103.46628105.81775494DE
      12-7.4-6.43478260871151151005627107.0585947DE
      26-7-6.10820244328114.6117.81005146108.90353312DE
      527.27.17131474104100.4117.8985389108.23527109DE
      156-19.4-15.2755905512127134.4825737104.56511703DE
      2603344.23592493374.613759605696.92464418DE

      BREB - Frequently Asked Questions (FAQ)

      What is the current Brederode share price?
      The current share price of Brederode is 107.60 €
      How many Brederode shares are in issue?
      Brederode has 29,305,000 shares in issue
      What is the market cap of Brederode?
      The market capitalisation of Brederode is EUR 3.14B
      What is the 1 year trading range for Brederode share price?
      Brederode has traded in the range of 98.00 € to 117.80 € during the past year
      What is the PE ratio of Brederode?
      The price to earnings ratio of Brederode is 13.5
      What is the cash to sales ratio of Brederode?
      The cash to sales ratio of Brederode is 110.4
      What is the reporting currency for Brederode?
      Brederode reports financial results in EUR
      What is the latest annual turnover for Brederode?
      The latest annual turnover of Brederode is EUR 28.56M
      What is the latest annual profit for Brederode?
      The latest annual profit of Brederode is EUR 233.65M
      What is the registered address of Brederode?
      The registered address for Brederode is 4, PLACE WINSTON CHURCHILL, LUXEMBOURG CITY, LUXEMBOURG, L-1340
      What is the Brederode website address?
      The website address for Brederode is www.brederode.eu
      Which industry sector does Brederode operate in?
      Brederode operates in the SECURITY & COMMODITY BROKERS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DMSBSDiagnostic Medical Systems
      0.002 €
      (300.00%)
      		225.82k
      SEQUASequana medical NV
      2.07 €
      (170.94%)
      		3.67M
      ALMARMare Nostrum
      0.914 €
      (134.36%)
      		77.49k
      MLCOTCoretech 5
      0.012 €
      (50.00%)
      		96
      EIFDSTour Eiffel DS
      0.0048 €
      (50.00%)
      		5.35k
      ALTROTronic s Microsystems
      3.36 €
      (-31.15%)
      		21
      NICBSNicox SA
      0.013 €
      (-26.55%)
      		11.71k
      MLWEYWeya
      0.014 €
      (-26.32%)
      		74.37k
      MLOCTOctopus Biosafety
      0.125 €
      (-22.84%)
      		20.5k
      CNVCnova NV
      0.165 €
      (-21.05%)
      		12.16k
      ATOAtos SE
      0.0024 €
      (14.29%)
      		2.15B
      ALCYBCybergun
      0.0002 €
      (0.00%)
      		131.69M
      BCPBanco Comercial Portugues SA
      0.4503 €
      (0.22%)
      		26.89M
      BIOSBiosenic
      0.0061 €
      (-3.17%)
      		9.73M
      ALHGLouis Hachette Group
      1.3974 €
      (4.74%)
      		8.63M

      Discussion

      View Full Feed
      otterman otterman 5 minutes ago
      Question,

      When was this ever 'way higher'?
      DBMM
      LowFloatLopes LowFloatLopes 6 minutes ago
      Short day tomorrow and no trading Wednesday is that correct?
      NUKK
      CommodityCoverage CommodityCoverage 6 minutes ago
      New Era Helium (NEHC) is "rapidly emerging as a market leader in the helium space thanks to its existing operations within the Pecos Slope Field" according to Financial News Now: https://x.com/FinNewsNow/status/1870977069485875468

      As one of the first helium-focused enterprises on Nasd
      NEHC
      Mattordaddy Mattordaddy 6 minutes ago
      That has to be the stupidest thing I've ever heard.
      You're telling me if there's an additive out there that turns diesel into super diesel?
      Which is a 53 cetane diesel, that no one's going to use it?
      That's Insanity.
      Big oil companies would be killing themselves over
      CBRF
      OMOLIVES OMOLIVES 7 minutes ago
      lol....
      HMBL
      neomania neomania 7 minutes ago
      What happened with NSAV I thought they had $11 billion, how come they can't settle lawsuit?
      NSAV
      Evergreen Plateau Evergreen Plateau 8 minutes ago
      $ggsm .0007 8.6 mil revenue 9 month so far. no convert.. new president. Record volume last week
      Accumulate
      2 bil os
      Undervalued
      GGSM
      BullNBear52 BullNBear52 8 minutes ago
      I went to Big Lots today to pick up a baking pan and the store was in the middle of their going out of business sale. Looking at the employees it was sad to realize they will be out of work come the New Year.

      Hard to say Merry Christmas to the clerk on the way out the door.
      capgain capgain 9 minutes ago
      Tree! lol
      BullNBear52 BullNBear52 9 minutes ago
      I went to Big Lots today to pick up a baking pan and the store was in the middle of their going out of business sale. Looking at the employees it was sad to realize they will be out of work come the New Year.

      Hard to say Merry Christmas to the clerk on the way out the door.
      capgain capgain 9 minutes ago
      I hope your QB is ok. GL tonight if you're playing. I'm not, I think. lol
      JOoa0ky JOoa0ky 10 minutes ago
      Commons never got the memo to move up in price...
      Three Fifty Wall is based on historical price ratio of FNMAS:FNMA of 3.5 to 1 (roughly give or take).
      FNMAS
      Hoghead7 Hoghead7 10 minutes ago
      The varying difference and volume levels remained consistent throughout the day. Volume below average on all but Ballard. Ballard closed up over 4% and Fuelcell up over 7% while Plug was down and Bloom was basically flat. We closed over $11 like I hoped, now we need to close over $12 ASAP, $12.60
      FCEL
      Stinger2014 Stinger2014 10 minutes ago
      Nice to be a landlord! $$$
      CGAC
      CommodityCoverage CommodityCoverage 12 minutes ago
      With the Trump administration's renewed focus on reshoring critical mineral supply chains, streamlining permitting processes, and investing in infrastructure like the proposed Ambler Road, the potential for a mining renaissance in Alaska is gaining momentum. This pro-mining stance could unlock unpre
      USGDF
      weedtrader420 weedtrader420 12 minutes ago
      XRP 💫WE ARE THE 🌎🌍🌏
      XRPUSD
      georgejjl georgejjl 12 minutes ago
      He doesn't understand the biology of the issue of ADCS-ADL for those with early Alzheimer's/MCI who have a baseline 20 =< MMSE
      AVXL
      mrfence mrfence 13 minutes ago
      Why keeping Fannie Mae and Freddie Mac in chains is a gamble.
      FNMA
      Clark6290 Clark6290 13 minutes ago
      Once my internet was restored I checked the commons closed in the red. Follow L2 and not silly childish pictures
      FNMA
      getmoreshares getmoreshares 15 minutes ago
      its a BID-- SMH- don't you know the difference? Hope you don't trade OTC- no wonder you lost money
      BCAP
      northam43 northam43 15 minutes ago
      Report #1 Status Report.

      https://investorshub.advfn.com/uimage/uploads/2024/12/23/dcxjb1_Status_Report.PNG
      doughnuthole doughnuthole 16 minutes ago
      Of course not lol. I'm on your side stop but I want to know why other other aren't and I think it's just ego. This is why I feel morely Superior to everyone else not just here but in real life because I have no problem admitting when I'm wrong and no one else can do that for some reason and I don't
      StayHumble StayHumble 16 minutes ago
      Great💹10M+ $HIRU XPERT💹BUYS💹 💹 💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
      HIRU

      Your Recent History

      EU
      BREB
      Brederode
      BIT
      ERFO
      Laboratorio Farmaceutico...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads