Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 6,155 |
|
|||||
| News | - | ||||||
| Day High | 112.60 | Low High |
|||||
| Day Low | 110.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brederode S.A. | BREB | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.80 | 1.63% | 112.20 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 111.20 | 110.60 | 112.60 | 112.20 | 110.40 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 216 | 6,155 | - | 82.70 - 112.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:19 | 5 | 112.20 € | EUR |
Brederode News
Loading Messages....
Historical BREB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.80 | 112.60 | 107.80 | 110.65 | 5,455 | 3.40 | 3.13% |
| 1 Month | 105.00 | 112.80 | 104.20 | 109.22 | 5,746 | 7.20 | 6.86% |
| 3 Months | 107.40 | 112.80 | 100.00 | 105.60 | 5,838 | 4.80 | 4.47% |
| 6 Months | 83.20 | 112.80 | 82.70 | 99.98 | 6,455 | 29.00 | 34.86% |
| 1 Year | 102.40 | 112.80 | 82.70 | 98.54 | 5,796 | 9.80 | 9.57% |
| 3 Years | 100.40 | 137.00 | 82.00 | 105.34 | 5,740 | 11.80 | 11.75% |
| 5 Years | 61.40 | 137.00 | 59.00 | 92.06 | 6,076 | 50.80 | 82.74% |
