2.862
-0.003 (-0.1%)
-0.003 (-0.1%)
Upgrade to Real-Time
Market Closed
| Volume | 184,743 |
|
|||||
| News | - | ||||||
| Day High | 2.92 | Low High |
|||||
| Day Low | 2.85 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DBV Technologies | DBV | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.003 | -0.1% | 2.862 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.863 | 2.85 | 2.92 | 2.862 | 2.865 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 552 | 184,743 | - | 2.82 - 11.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:15 | 1 | 2.862 € | EUR |
Period:
Draw Mode:
DBV Technologies News
Loading Messages....
Historical DBV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.012 | 3.038 | 2.82 | 2.92 | 249,157 | -0.15 | -4.98% |
| 1 Month | 3.135 | 3.386 | 2.82 | 3.05 | 440,065 | -0.273 | -8.71% |
| 3 Months | 5.498 | 6.50 | 2.82 | 4.12 | 662,077 | -2.64 | -47.94% |
| 6 Months | 8.50 | 10.52 | 2.82 | 5.48 | 527,217 | -5.64 | -66.33% |
| 1 Year | 10.30 | 11.70 | 2.82 | 7.45 | 483,349 | -7.44 | -72.21% |
| 3 Years | 12.32 | 25.44 | 2.352 | 8.72 | 494,789 | -9.46 | -76.77% |
| 5 Years | 63.92 | 86.64 | 2.352 | 12.36 | 341,458 | -61.06 | -95.52% |