ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,199.50
      -0.77%
      US Tech 100
      17,338.00
      -1.38%
      Dow Jones
      38,763.45
      -0.60%
      Brent Oil
      78.42
      3.16%
      Bitcoin
      55,032.01
      -1.81%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. DBV Technologies (DBV) Quote

      DBV Technologies

      DBV Technologies (DBV)

      Invesco DB G10 Currency Harvest Fund
      DBV Technologies
      Doubleview Capital Corp
      0.85
      0.001
      (0.12%)
      Closed August 07 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.85
      Bid
      0.845
      Ask
      0.85
      Volume
      16,697
      0.84 Day's Range 0.854
      0.764 52 Week Range 3.282
      Market Cap
      80.025M
      Previous Close
      0.849
      Open
      0.85
      Last Trade
      5
      @
      0.85
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      130,211
      Shares Outstanding
      94,147,319
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      15.73M
      Net Profit
      -72.71M

      About DBV Technologies

      Sector
      Pharmaceutical Preparations
      Industry
      Pharmaceutical Preparations
      Website
      www.dbv-technologies.com
      Headquarters
      Montrouge, Hauts-de-seine, Fra
      Founded
      1970
      DBV Technologies is listed in the Pharmaceutical Preparations sector of the Euronext with ticker DBV. The last closing price for DBV Technologies was 0.85 €. Over the last year, DBV Technologies shares have traded in a share price range of 0.764 € to 3.282 €.

      DBV Technologies currently has 94,147,319 shares outstanding. The market capitalization of DBV Technologies is 79.93 € million.

      DBV Latest News

      More News

      Information relative au nombre total des droits de vote et d’actions composant le capital social au 31 juillet 2024

      Information relative au nombre total des droits de vote et d’actions composant le capital social au 31 juillet 2024 Information relative au nombre total des droits de vote et d’actions composant...

      August 02 2024
      UK Regulatory

      Information regarding the total number of voting rights and total number of shares of the Company as of July 31, 2024

      Information regarding the total number of voting rights and total number of shares of the Company as of July 31, 2024 Information regarding the total number of voting rights and total number of...

      August 02 2024
      UK Regulatory

      Information regarding the total number of voting rights and total number of shares of the Company as of July 31, 2024

      Information regarding the total number of voting rights and total number of shares of the Company as of July 31, 2024 (Article 223-16 of the General Regulations of the Autorité des Marchés...

      August 02 2024
      GlobeNewswire Inc.

      DBV Technologies publie son Rapport Financier Semestriel 2024 ― Modalités de mise à disposition ou de consultation

      DBV Technologies publie son Rapport Financier Semestriel 2024 ― Modalités de mise à disposition ou de consultation Châtillon, France, le 30 juillet 2024 DBV Technologies publie son Rapport...

      July 30 2024
      UK Regulatory

      DBV Technologies Announces Filing of 2024 Half-Year Report ― Conditions for Accessing or Consulting the Report

      DBV Technologies Announces Filing of 2024 Half-Year Report ― Conditions for Accessing or Consulting the Report Châtillon, France, July 30, 2024 DBV Technologies Announces Filing of 2024 Half-Year...

      July 30 2024
      UK Regulatory

      DBV Technologies Announces Filing of 2024 Half-Year Report ― Conditions for Accessing or Consulting the Report

      Châtillon, France, July 30, 2024 DBV Technologies Announces Filing of 2024 Half-Year Report ― Conditions for Accessing or Consulting the Report DBV Technologies (Euronext: DBV – ISIN:...

      July 30 2024
      GlobeNewswire Inc.

      DBV Technologies Provides Updates on the Viaskin Peanut Program in Children and Toddlers and Reports Second Quarter and Half-Year 2024 Financial Results

      DBV Technologies Provides Updates on the Viaskin Peanut Program in Children and Toddlers and Reports Second Quarter and Half-Year 2024 Financial Results Châtillon, France, July 30, 2024 DBV...

      July 30 2024
      UK Regulatory

      DBV Technologies présente les dernières avancées du programme Viaskin Peanut chez les enfants de 4 à 7 ans et les tout-petits de 1 à 3 ans et publie ses résultats financiers du deuxième trimestre et premier semestre 2024.

      DBV Technologies présente les dernières avancées du programme Viaskin Peanut chez les enfants de 4 à 7 ans et les tout-petits de 1 à 3 ans et publie ses résultats financiers du deuxième trimestre...

      July 30 2024
      UK Regulatory

      DBV Technologies Provides Updates on the Viaskin Peanut Program in Children and Toddlers and Reports Second Quarter and Half-Year 2024 Financial Results

      Châtillon, France, July 30, 2024 DBV Technologies Provides Updates on the Viaskin Peanut Program in Children and Toddlers and Reports Second Quarter and Half-Year 2024 Financial Results VITESSE...

      July 30 2024
      GlobeNewswire Inc.

      DBV Technologies présente ses résultats financiers du premier semestre 2024 et fait le point sur l’évolution de ses activités

      DBV Technologies présente ses résultats financiers du premier semestre 2024 et fait le point sur l’évolution de ses activités Châtillon, France, 29 juillet (07:30 CEST), 2024 DBV Technologies...

      July 29 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.116-12.00828157350.9660.9660.802917200.87955079DE
      40.0749.536082474230.7761.070.7641296470.89001398DE
      12-0.352-29.28452579031.2021.480.7641302111.00876699DE
      26-0.886-51.03686635941.7361.760.7641113741.18165896DE
      52-2.03-70.48611111112.883.2820.7641193101.59654428DE
      156-7.47-89.78365384628.3210.520.7642154923.71890027DE
      260-15.01-94.640605296315.8625.440.7643415916.58883979DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      LIGLisgrafica
      0.006 €
      (50.00%)
      		90.56k
      ALADOAdomos
      0.0008 €
      (33.33%)
      		302.5k
      ALLUXInstallux SA
      300.00 €
      (26.05%)
      		64
      ALGREAlgreen
      0.0056 €
      (21.74%)
      		16.3M
      AXWDSAxway Software
      1.60 €
      (19.85%)
      		77.66k
      ALCYBCybergun
      0.0001 €
      (-50.00%)
      		3.4M
      ALNEVNeovacs
      0.0065 €
      (-19.75%)
      		9.21M
      MLOCTOctopus Biosafety
      0.167 €
      (-16.50%)
      		4.5k
      MLAAHAmatheon Agri Holding NV
      0.05 €
      (-15.25%)
      		3k
      INFEGroupe ETPO SA
      52.00 €
      (-14.75%)
      		1
      LOCALSolocal Groupe
      0.0034 €
      (9.68%)
      		113.24M
      BCPBanco Comercial Portugues SA
      0.3728 €
      (3.41%)
      		65.08M
      ALALOAcheterLouerFR
      0.0002 €
      (0.00%)
      		54.15M
      ALSAFSAFE
      0.0002 €
      (0.00%)
      		48.98M
      OXUROxurion NV
      0.0001 €
      (0.00%)
      		19.86M

      Discussion

      View Full Feed
      lovethatgreen lovethatgreen 33 seconds ago
      3 million shares bought in the 11s last 2 days

      I'll take it
      RDGL
      J2003 J2003 48 seconds ago
      $40 is on deck soon!
      LUMN
      Prudent Capitalist Prudent Capitalist 48 seconds ago
      LMFAO! Like it had/has anything to do with shorts. Funny how APES and Meme Stock Clowns continue after 3.5 years to believe everything that happens in the financial markets somehow has to do with shorts and the meme stocks. SMFH.
      AMC
      Ricorich Ricorich 1 minute ago
      HIRU is one of the big beneficiaries on OTC!
      NEW NASDAQ Rule Changes Everything! Investors are going to look for other ways to diversify their portfolios and some OTC could be the big winners, HIRU now under new leaders and on the mining sector could start seeing huge quantities of money goi
      HIRU
      johnydollar johnydollar 1 minute ago
      The SS Citron is falling apart..........

      With the El capitan away .........

      There is no coordination whatsoever........

      Did anyone send commissary.........

      😆 🤣 😂 😹 😆 🤣 😂 😹 
      DBMM
      KILLAZILLA KILLAZILLA 1 minute ago
      100 CORRECT!!! k. TRAP DID INDEED SAY, "BAD OR POOR TIMING"....

      si IS JUST A SILLY PUMPER OF GARBAGE....
      WDLF
      Chartmaster Chartmaster 2 minutes ago
      HIRU Chart shows the rising 50 day MA support, and stochastics buy signal, a winning pair!

      https://investorshub.advfn.com/uimage/uploads/2024/8/7/w[btmHIRU_8-7-24.PNG
      HIRU
      Slaytanic420 Slaytanic420 2 minutes ago
      Epic close
      HMBL
      BennyMojo BennyMojo 2 minutes ago
      FIREWORKS COMING BABUBD!!! ITS GOING TO BE A WILD RIDE TO THE TOP!!!
      AABB
      123tom 123tom 2 minutes ago
      Steve... you spoke too soon...😁... Look what the "sellers" did today.... plunging down a dollar. Like it was nothing. Shows the price can be tossed around like the rag doll AVXL always does. Now the same resistance zone is waiting at 6.50-6.90, or even here at 6.30. We could see them tumb
      AVXL
      wadegarret wadegarret 2 minutes ago
      So will the Nasdaq go down 20%, and then bounce ?

      Right now, the Nasdaq is down around 14% over the last few weeks. Now would a correction of 20% be enough to stop the bleeding ? Well maybe for now, but when this market falls apart, it'll be ugly, and will be there for years IMO.
      dshade dshade 2 minutes ago
      2 theories. 1. it's baked in and 2. it unleashes the wary to buy.
      XRPUSD
      m0n m0n 2 minutes ago
      How many revenue sources has there been over the last 14 years including 2024 ???? LoL


      $36,000 in gross sales in the current fiscal year. LoL

      Oil was added as a new or another source. What’s the sale numbers??? $0 is my guess.

      Can’t wait for tha
      IFUS
      Pennies_Envy Pennies_Envy 2 minutes ago
      You are obsessed lol
      HIRU
      nagoya1 nagoya1 2 minutes ago
      So those are douchebags that brought the price of FNMA down from $2, they want to get as many GSE shares as possible by having the means to manipulate the PPS.
      Hopefully, one of these days, the big boys won't be able to mess with GSE shareholders because the PPS will be in the 3 digits.....
      FNMA
      Doc logic Doc logic 3 minutes ago
      martyDg,

      So do you suppose that those smaller biotechs working on a Covid vaccine that were not looked at had the capacity for global demand or ability to get there quickly?; ). Best wishes.
      NWBO
      mascale mascale 3 minutes ago
      Then Liberian mines are different, Artisanal, in the general category, ASM. Hiru had early on in the year engaged area-specialist staff to create assistance for these operations.
      ASM
      BennyMojo BennyMojo 3 minutes ago
      LOL...SAYS THE DUMP-BEAR FROM DEEP INSIDE MOMMY'S BASEMENT!!!

      https://investorshub.advfn.com/uimage/uploads/2024/3/6/tzidqBASEMENT.png
      AABB
      Pennies_Envy Pennies_Envy 3 minutes ago
      I saw that :)
      HIRU
      dshade dshade 4 minutes ago
      expect vol when Asia is awake
      XRPUSD
      Coo breeze Coo breeze 4 minutes ago
      Ask your broker why not then let us know

      If you can find out the bid and ask also
      USMJ
      meirluc meirluc 4 minutes ago
      IMO. monetization and launching into other solid tumor indications
      can start after MHRA approval and validation of EDEN which will
      allow for a brisk UK vaccine sale business. This will probably begin no
      later than mid 2025. This should provide enough money to start one trial.
      NWBO
      Quaaflac Quaaflac 4 minutes ago
      Blackrock ownership 8/07/2024:
      Amount beneficially owned: 2968876
      Percent of class: 10.1%
      WING
      DR_rugby DR_rugby 4 minutes ago
      It’s coming

      https://m.youtube.com/watch?v=l0L9tPqr0zo

      Computer Share bought shares yesterday

      Little movement

      Coming up is:

      ETF reconciliation
      RECPs share repricing and settlement
      Aug Option expiration
      GME
      weedtrader420 weedtrader420 4 minutes ago
      ☝️🙂👍
      XRPUSD

      Your Recent History

      EU
      DBV
      DBV Technologies
      Delayed Upgrade Clock