ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.775
      0.29%
      Bitcoin
      66,507.24
      1.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. SMAIO SA (ALSMA) Quote

      SMAIO SA

      SMAIO SA (ALSMA)

      EU
      4.30
      0.08
      (1.90%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      4.30
      Bid
      4.20
      Ask
      4.40
      Volume
      44
      4.22 Day's Range 4.30
      2.14 52 Week Range 4.34
      Market Cap
      22.483M
      Previous Close
      4.22
      Open
      4.23
      Last Trade
      12
      @
      4.3
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,304
      Shares Outstanding
      5,228,651
      Dividend Yield
      -
      PE Ratio
      21.26
      Earnings Per Share (EPS)
      0.2
      Revenue
      7.87M
      Net Profit
      1.06M

      About SMAIO SA

      Sector
      Surgical,med Instr,apparatus
      Industry
      Surgical,med Instr,apparatus
      Website
      www.smaio.com
      Headquarters
      Saint-priest, Rhone, Fra
      Founded
      1970
      SMAIO SA is listed in the Surgical,med Instr,apparatus sector of the Euronext with ticker ALSMA. The last closing price for SMAIO was 4.22 €. Over the last year, SMAIO shares have traded in a share price range of 2.14 € to 4.34 €.

      SMAIO currently has 5,228,651 shares outstanding. The market capitalization of SMAIO is 22.06 € million. SMAIO has a price to earnings ratio (PE ratio) of 21.26.

      ALSMA Latest News

      More News

      FeaturedSouthern Silver Files NI43-101 Technical Report for its Updated Preliminary Economic Assessment for the Cerro Las Minitas Project

      14 hours ago

      SMAIO annonce son chiffre d’affaires du 1er semestre 2024

      Activité sur la vente d’implants et d’instruments en hausse de +81% à 2,2 M€ Activité commerciale aux Etats-Unis deux fois supérieure au 2nd semestre 2023 à plus de 800 K€ Evolution du chiffre...

      July 16 2024
      Business Wire

      SMAIO : Bilan semestriel du Contrat de Liquidité contracté avec TP ICAP

      Regulatory News: SMAIO (Software, Machines and Adaptative Implants in Orthopaedics – Euronext Growth Paris, Code ISIN : FR0014005I80 / Mnémonique : ALSMA, éligible PEA-PME) (Paris:ALSMA), un...

      July 05 2024
      Business Wire

      SMAIO : INFORMATION MENSUELLE RELATIVE AU NOMBRE TOTAL D’ACTIONS ET DE DROITS DE VOTE COMPOSANT LE CAPITAL SOCIAL

      (Article L.233-8-II du Code de Commerce et Article 223-16 du règlement général de l’AMF) Regulatory News: Dénomination sociale de l’émetteur : SMAIO (Paris:ALSMA)     Adresse du siège social : 2...

      July 01 2024
      Business Wire

      SMAIO : INFORMATION MENSUELLE RELATIVE AU NOMBRE TOTAL D’ACTIONS ET DE DROITS DE VOTE COMPOSANT LE CAPITAL SOCIAL

      (Article L.233-8-II du Code de Commerce et Article 223-16 du règlement général de l’AMF) Regulatory News: Dénomination sociale de l’émetteur : SMAIO (Paris:ALSMA) Adresse du siège social : 2 Pl...

      June 03 2024
      Business Wire

      SMAIO : INFORMATION MENSUELLE RELATIVE AU NOMBRE TOTAL D’ACTIONS ET DE DROITS DE VOTE COMPOSANT LE CAPITAL SOCIAL

      (Article L.233-8-II du Code de Commerce et Article 223-16 du règlement général de l’AMF) Regulatory News: Dénomination sociale de l’émetteur : SMAIO (Paris:ALSMA)     Adresse du siège social : 2...

      May 02 2024
      Business Wire

      SMAIO : Mise à disposition du rapport financier annuel 2023

      Regulatory News: SMAIO (Software, Machines and Adaptative Implants in Orthopaedics – Euronext Growth Paris, Code ISIN : FR0014005I80 / Mnémonique : ALSMA, éligible PEA-PME) (Paris:ALSMA), un...

      April 29 2024
      Business Wire

      SMAIO publie ses résultats annuels 2023

      Résultat net positif à 1,1 M€ en comptes sociaux (-0,8 M€ en consolidé*), attestant d’une bonne maîtrise des coûts dans un contexte de croissance et d’investissement dans les technologies de...

      April 16 2024
      Business Wire

      SMAIO : Chiffre d’affaires 2023 en hausse de +120% à 5,4 M€

      Forte progression du chiffre d’affaires portée par le paiement d’étape de 3 M$ (~2,8 M€) de NuVasive au cours du 1er semestre 2023 Accélération des ventes du système Kheiron au 4ème trimestre...

      January 23 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.317.76942355893.994.343.929284.20350121DE
      40.5915.90296495963.714.343.678953.97168069DE
      121.0431.90184049083.264.343.1913043.77539097DE
      261.1436.07594936713.164.342.5811103.48128624DE
      521.8722.54.342.1410803.07666758DE
      156-1.45-25.21739130435.755.751.913913.19318745DE
      260-1.45-25.21739130435.755.751.913913.19318745DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      POAIPredictive Oncology Inc
      $ 1.8696
      (74.73%)
      		161.09M
      SLRXSalarius Pharmaceuticals Inc
      $ 3.2996
      (54.19%)
      		31.33M
      PBMPsyence Biomedical Ltd
      $ 0.5865
      (49.85%)
      		82.53M
      NVNINVNI Group Ltd
      $ 1.75
      (44.63%)
      		4.12M
      CMAXCareMax Inc
      $ 5.60
      (44.33%)
      		24.81M
      TWOU2U Inc
      $ 1.51
      (-63.35%)
      		5.35M
      XPONExpion360 Inc
      $ 0.56
      (-46.15%)
      		1.29M
      KDLYKindly MD Inc
      $ 1.97
      (-38.82%)
      		860.51k
      MXLMaxLinear Inc
      $ 14.02
      (-37.10%)
      		7.73M
      CTNTCheetah Net Supply Chain Service Inc
      $ 0.3047
      (-36.78%)
      		12.8M
      NVDANVIDIA Corporation
      $ 112.28
      (-1.72%)
      		460.32M
      SQQQProShares UltraPro Short QQQ
      $ 9.37
      (3.42%)
      		248.76M
      SLNASelina Hospitality PLC
      $ 0.03755
      (-17.83%)
      		193.49M
      POAIPredictive Oncology Inc
      $ 1.8696
      (74.73%)
      		161.09M
      TSLATesla Inc
      $ 220.25
      (1.97%)
      		100.67M

      Discussion

      View Full Feed
      StayHumble StayHumble 3 minutes ago
      ✅♻$DBMM✅GroundfloorInvestment✅$GME|$AMC Level
      $DBMM @dbmm_group
      Positioned to disrupt multitrillion-dollar global market
      Ground-floor investment opportunity
      Comparisons to $GME and $AMC https://twitter.com/dbmm_group/status/168719142
      AMC DBMM GME
      MetaMonster MetaMonster 3 minutes ago
      FOXO AI Beast Epigenetics
      FOXO
      KILLAZILLA KILLAZILLA 3 minutes ago
      OHH LOOK, WE HAVE A DISCLOSURE....LOLOLOLOL

      DOES ANYONE CARE....
      INQD
      LuckyLovie LuckyLovie 3 minutes ago
      1 more note,you remember that horror murder movie where the phone rings and the guy says the callers- murder calling coming from inside the house.....

      Same here your friendly pump n dump buddies are the wolf in sheep's cloths I have identified atleast 8 of those Clowns 1s a female and
      IGPK
      MetaMonster MetaMonster 4 minutes ago
      AI Boom Breakthrough in the clinics!!!
      FOXO
      TradingCharts TradingCharts 4 minutes ago
      E3 Lithium
      Our Pre-Feasibility Study highlights an exciting opportunity for Alberta, positioning the Clearwater Project as a secure, local supply of lithium:

      Initial Production: 32,250 tonnes per annum of lithium hydroxide monohydrate (LHM)

      50-Year Operating Life
      MomsSpaghetti MomsSpaghetti 4 minutes ago
      Awesome week! Keeps coming!
      MNMD
      northam43 northam43 4 minutes ago
      Status Report. 60-S-1 (Overdue) confirmed at close of the 6th hour. Tomorrow possibility of a 60-1 (Overdue) close of the 1st hour, 60-E-1 close of the 4th hour, and a D-E-1 (Overdue) at the close. If the 60-E-1 is confirmed a UPRO Buy Signal will become active, price target 71.23.

      h
      janice shell janice shell 4 minutes ago
      Most posts removed by a huge margin are "Off Topic" which makes it a subjective decision and opens it up for misuse by some less than desirable Mods..

      It is not difficult to figure out whether a post is on topic or not. At least for most people. The mods certainly know what is and is
      DewDiligence DewDiligence 5 minutes ago
      The $100M reduction in Botox sales guidance is for cosmetic indications, specifically.

      For related info, please see #msg-174811564.
      RVNC
      Investor082 Investor082 5 minutes ago
      I agree with you. If we are lucky, we will likely double at the UK approval news and then give up at least half of that gain fairly quickly.

      Number 2 is the most important. MTD ruling is outside their control and not worth much in the short term until they settle. I doubt MMs will giv
      NWBO
      Scratchgolfer0 Scratchgolfer0 6 minutes ago
      Hello JG: I am providing a snippet from an E-mail I received from Joe Stern ... it is self explanatory:

      "we are not going to put out a press release until material events occur which we expect to happen in the coming months.

      It has been said that in the short-term the
      ALRTF
      XenaLives XenaLives 6 minutes ago
      This is comical...

      In Reply To: this message
      Icon for XenaLives
      XenaLives

      Thursday, July 25, 2024 8:52:31 PM

      ==> Forwarded by IH Admin [Shelly] to IH Admin [Shelly] on 7/25/2024 9:48:45 PM

      So I try to provide factually suppor
      Stock_Barber Stock_Barber 6 minutes ago
      Will posts here be subject to removal by Admin and/or the mod squad???
      No... the rest of the members can vote the offending poster off the island!

      🤔
      sundoctor sundoctor 6 minutes ago
      lol
      TSOI
      bull runs bull runs 6 minutes ago
      Kamala Harris’ office hired 47 staff members when she took office in 2021. Note: these are staffers who only work under Harris; not Joe Biden. Of those 47 staffers, only four remain.

      "Chaos reigns on the vice president’s staff," wrote OTB founder Adam Andrzejewski. "Furthermore, the t
      ELTP Emperor ELTP Emperor 6 minutes ago
      🐐
      I’m the Emperor. You’re blocked. And no one can take away the millions I’ve made. Thank you for all the work you all did. Tirelessly posting negative things to bring the price down so I could feast on your famine. Cheers! All the longs are invited to my party at the penthouse 
      ELTP
      ham n slam ham n slam 7 minutes ago
      emil and crew can take 5 mins!!! thats all and type ""alls good"" without releasing anything...can they..? but theyey know they dont have to say nada..the article straight 8 was excellent...but lets hear anything>> is that to much to ask. but not legally binding....
      VPLM
      Chartmaster Chartmaster 7 minutes ago
      Gap will be filled tomorrow, only question is how deep will the "Thump" be? 25, 22, 20, 18, or 15 LOD?
      https://investorshub.advfn.com/uimage/uploads/2024/7/25/vliauHIRU_7-25-24.PNG
      HIRU
      TradingCharts TradingCharts 8 minutes ago
      Argosy has suspended their 2ktpa project as CIF Asia carbonate prices continue to fall to lows of $11/kg. Certainly a blow to confidence, and demonstrates how difficult it can be to get a brine project going.
      https://www.linkedin.com/feed/update/urn:li:activity:7222145222519009280/
      52172 52172 8 minutes ago
      Exactly pole smoker
      PHIL
      JohnnyBlaze JohnnyBlaze 8 minutes ago
      Wonder what it means in sales??
      AUTR
      DewDiligence DewDiligence 8 minutes ago
      VKTX 2Q24 CC notes by ‘Mufaso’:

      #msg-174812392
      VKTX
      236T568 236T568 9 minutes ago
      Ha! Beat me to it.

      My title was going to be

      Whimp Boy Backs Out of Debate

      Your Recent History

      EU
      ALSMA
      SMAIO
      USOTC
      CVTV
      China VTV (CE)
      Delayed Upgrade Clock