ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
M Dias Branco Sa Ind Com Alimentos

M Dias Branco Sa Ind Com Alimentos (MDIA3R)

21.90
0.00
( 0.00% )
Updated: 06:00:08

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
21.90
Bid
0.00
Ask
0.00
Volume
443,100
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
21.90
Open
-
Last Trade
600
Last Trade Time
15:21:20
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MDIA3R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FHER3Fertilizantes Heringer Sa
R$ 7.98
(79.73%)
709.2k
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 22.20
(10.34%)
1.1k
RCSL3Recrusul Sa
R$ 5.35
(9.18%)
3.37M
ENJU3Enjoei S.A.
R$ 1.31
(9.17%)
1.87M
RCSL4Recrusul Sa
R$ 1.56
(8.33%)
3.31M
MBLY11Mobly S.A.
R$ 0.11
(-42.11%)
5.8k
COCE3Cia Energetica Ceara Coelce
R$ 26.11
(-15.36%)
100
DOTZ3Dotz S.A.
R$ 3.67
(-10.49%)
143.9k
PSVM11PORTO SUDESTE VM SA
R$ 5.00
(-6.54%)
100
NEXP3Nexpe Participacoes Sa
R$ 3.73
(-6.52%)
2.1k
COGN3CognaEducacao SA
R$ 1.28
(-0.78%)
46.58M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.62
(-3.32%)
43.3M
ABEV3Ambev SA
R$ 13.90
(0.36%)
39.12M
BBDC4Bco Bradesco Sa
R$ 12.45
(1.22%)
28.77M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.20
(-0.759494%)
26.93M

Discussion

View Full Feed
Rattlershehe Rattlershehe 4 minutes ago
The calm before the storm ☔️ $$$
KRTL
1manband 1manband 5 minutes ago
Wasn't it the Waaco Kid with the extra "a"?

It was in the mid-1990's.
Dj2490 Dj2490 5 minutes ago
Did you fart?
GDVM
Monksdream Monksdream 5 minutes ago
SPOT(own it)new 52 high
https://investorshub.advfn.com/uimage/uploads/2024/12/4/[cnguIMG_3662.gif
georgie18 georgie18 5 minutes ago
nope...🥳
SHEEPWOLF SHEEPWOLF 5 minutes ago
$ILLR Given the branded companies under Triller and the ground floor level entry I will keep holding and add any opportunistic pullbacks along the way.
CHEAPEST PUBLICLY TRADED SOCIAL MEDIA COMPANY IN THE MARKET
HOLD!!
https://youtu.be/zij-fCQYM1M
ILLR
WYcopER WYcopER 5 minutes ago
Why?
QSI
Golden Cross Golden Cross 5 minutes ago
$ILLR 📺Triller TV – Shaping the Future of Live Digital Sports
https://www.youtube.com/watch?v=VA7L-C3OAnM

[yt]VA7L-C3OAnM[/yt]
ILLR
SHEEPWOLF SHEEPWOLF 5 minutes ago
$ILLR Given the branded companies under Triller and the ground floor level entry I will keep holding and add any opportunistic pullbacks along the way.
CHEAPEST PUBLICLY TRADED SOCIAL MEDIA COMPANY IN THE MARKET
HOLD!!
https://youtu.be/zij-fCQYM1M
ILLR
linkvest linkvest 5 minutes ago
You mean it could go higher???
RDAR
ergo sum ergo sum 6 minutes ago
Pam Bondi refused to return their dog to a family of Katrina victims after she "adopted" their dog. She fought them in court for 16 months before she gave the dog back. Disqualifying. Character counts. https://www.businessinsider.com/rnc-speaker-pam-bondi-custody-battle-dog-with-katrina-victims-202
weedtrader420 weedtrader420 6 minutes ago
☝️😎☝️
XRPUSD
m$teamworkotc m$teamworkotc 6 minutes ago
huge block buys 0009-001
HMBL
RIGATONI RIGATONI 6 minutes ago
.39 this one has been a cash machine ~Rig
linkvest linkvest 6 minutes ago
10s should be easy now... still time to grab a couple million.
RDAR
gfp927z gfp927z 6 minutes ago
Derf, INOD does look interesting, and only 1.3 bil market cap, so lots of room to grow. I'll check them out. It's more than doubled in the last month, so a hot potato with big momentum, but also might have LT buy / hold potential. The numbers look great, it's profitable, solid margins, big rev a
INOD
Serpico2005 Serpico2005 6 minutes ago
Me thinks we are at .001 forever or my mobile is frozen at .001. 
RDAR
Monksdream Monksdream 7 minutes ago
BITCOIN touched $99 000 then pulled back
koolmc koolmc 7 minutes ago
bounce back again this one moves quickly with btc up and down lol
BTCWF
Involuntary-Recluse Involuntary-Recluse 7 minutes ago
Funny thing is, even though i have never been red on the stock, ASKH is the only one i have been completely wrong about ($1.59+++) in years, as far as long term swing trades are concerned.( I don't count flips or short term trades which i am often wrong, hence why i trade longer term ;-))
ASKH CLHI
jour_trader jour_trader 7 minutes ago
Assuming we maintain current market share and hit ~3% market share with opioids and Vyvanse we should hit north of $1.

We will of course go well beyond 3%! Eager to fast forward a couple quarters. 
ELTP
Samuel J Samuel J 7 minutes ago
I think we've created a new base now.

ALL IN DUE TIME
AZRH
sunspotter sunspotter 7 minutes ago
"NOW.....GO AHEAD AND IGNORE ALL I'VE SAID ABOVE.......or HAVE THE BALLS TO REFUTE! (yeah, like that's gonna happen...)"

For some strange reason, virtually all of the aliases who recommended this vacuous post below by DB have disappeared from this MB (including DB himself who has rec
VPLM
mike_dotcom mike_dotcom 7 minutes ago
Bouncing back a little. Hoping for some good vibes.
AVXL
bigbux1 bigbux1 7 minutes ago
Know of any stocks connected with XRP?

Your Recent History

Delayed Upgrade Clock