ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UBI UBISoft Entertainment

21.11
-0.06 (-0.28%)
Apr 18 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 424,498
Bid Price 21.00
Ask Price 21.50
News -
Day High 21.49

Low
18.47

52 Week Range

High
31.60

Day Low 21.02
Company Name Stock Ticker Symbol Market Type
UBISoft Entertainment UBI Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.06 -0.28% 21.11 21:01:47
Open Price Low Price High Price Close Price Prev Close
21.17 21.02 21.49 21.11 21.17
Trades Volume Avg Volume 52 Week Range
1,901 424,498 - 18.47 - 31.60
Last Trade Time Type Quantity Stock Price Currency
11:35:12 17 21.11 € EUR

UBISoft Entertainment News

Loading Messages....

Historical UBI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.8621.4919.5220.60375,3340.251.20%
1 Month19.1321.4918.6620.08409,4391.9810.35%
3 Months20.6124.6018.4720.78531,8520.502.43%
6 Months27.6430.7018.4722.59471,345-6.53-23.63%
1 Year24.0631.6018.4724.68434,683-2.95-12.26%
3 Years65.2266.4818.0634.53549,746-44.11-67.63%
5 Years79.3087.4018.0647.00524,167-58.19-73.38%

Your Recent History

Delayed Upgrade Clock