UBI UBI

UBISoft Entertainment Stock Price

48.47
0.42 (0.87%)
48.47
Volume 322,850
Bid Price 47.90
Ask Price 48.72
News -
Day High 49.40

Low
33.84

52 Week Range

High
62.08

Day Low 48.04
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
UBISoft Entertainment UBI Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.42 0.87% 48.47 11:40:00
Open Price Low Price High Price Close Price Prev Close
48.04 48.04 49.40 48.47 48.05
Trades Volume Avg Volume 52 Week Range
2,833 322,850 - 33.84 - 62.08
Last Trade Time Type Quantity Stock Price Currency
11:35:00 331 48.47 € EUR

Period:

Draw Mode:

UBISoft Entertainment News

Loading Messages....

Historical UBI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week45.2050.2445.0047.82590,7293.277.23%
1 Month40.3850.2438.5045.16755,4348.0920.03%
3 Months47.3950.2433.8441.77730,5711.082.28%
6 Months43.6654.5633.8444.01681,1454.8111.02%
1 Year58.2662.0833.8447.10557,669-9.79-16.8%
3 Years71.0088.1633.8460.38505,324-22.53-31.73%
5 Years48.445107.9033.8465.04468,5280.0250.05%


Your Recent History
EU
UBI
UBISoft En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.