Volume | 430,872 |
|
|||||
News | - | ||||||
Day High | 19.775 | Low High |
|||||
Day Low | 19.30 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
UBISoft Entertainment | UBI | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
19.54 | 19.30 | 19.775 | 19.505 | 19.515 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1,733 | 430,872 | - | 18.47 - 31.60 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:35:06 | 76 | 19.505 € | EUR |
UBISoft Entertainment News
Loading Messages....
Historical UBI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.13 | 19.885 | 18.66 | 19.23 | 380,149 | 0.375 | 1.96% |
1 Month | 21.34 | 21.64 | 18.47 | 19.58 | 594,600 | -1.84 | -8.60% |
3 Months | 23.13 | 24.60 | 18.47 | 20.90 | 562,556 | -3.63 | -15.67% |
6 Months | 29.77 | 31.02 | 18.47 | 23.34 | 467,141 | -10.27 | -34.48% |
1 Year | 22.40 | 31.60 | 18.47 | 24.80 | 445,154 | -2.90 | -12.92% |
3 Years | 63.82 | 68.84 | 18.06 | 35.18 | 549,901 | -44.32 | -69.44% |
5 Years | 77.90 | 88.16 | 18.06 | 47.72 | 523,449 | -58.40 | -74.96% |