Period:
Draw Mode:
| Volume | 629,439 |
|
|||||
| News | - | ||||||
| Day High | 23.63 | Low High |
|||||
| Day Low | 22.13 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBISoft Entertainment | UBI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.14% | 22.18 | 12:17:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.02 | 22.13 | 23.63 | 22.15 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3,217 | 629,439 | - | 18.06 - 50.92 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:17:00 | 42 | 22.18 € | EUR |
UBISoft Entertainment News
Loading Messages....
Historical UBI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.71 | 23.76 | 21.89 | 22.85 | 1,063,818 | -0.53 | -2.33% |
| 1 Month | 20.29 | 23.76 | 19.80 | 21.70 | 1,090,286 | 1.89 | 9.31% |
| 3 Months | 26.35 | 28.16 | 18.06 | 21.29 | 920,015 | -4.17 | -15.83% |
| 6 Months | 31.53 | 32.14 | 18.06 | 23.99 | 763,788 | -9.35 | -29.65% |
| 1 Year | 39.80 | 50.92 | 18.06 | 31.96 | 685,319 | -17.62 | -44.27% |
| 3 Years | 57.82 | 88.16 | 18.06 | 48.59 | 553,084 | -35.64 | -61.64% |
| 5 Years | 71.36 | 107.90 | 18.06 | 57.50 | 519,103 | -49.18 | -68.92% |