ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

UBI UBISoft Entertainment

19.505
-0.01 (-0.05%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 430,872
Bid Price 19.30
Ask Price 19.53
News -
Day High 19.775

Low
18.47

52 Week Range

High
31.60

Day Low 19.30
Company Name Stock Ticker Symbol Market Type
UBISoft Entertainment UBI Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.05% 19.505 12:40:00
Open Price Low Price High Price Close Price Prev Close
19.54 19.30 19.775 19.505 19.515
Trades Volume Avg Volume 52 Week Range
1,733 430,872 - 18.47 - 31.60
Last Trade Time Type Quantity Stock Price Currency
12:35:06 76 19.505 € EUR

UBISoft Entertainment News

Loading Messages....

Historical UBI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.1319.88518.6619.23380,1490.3751.96%
1 Month21.3421.6418.4719.58594,600-1.84-8.60%
3 Months23.1324.6018.4720.90562,556-3.63-15.67%
6 Months29.7731.0218.4723.34467,141-10.27-34.48%
1 Year22.4031.6018.4724.80445,154-2.90-12.92%
3 Years63.8268.8418.0635.18549,901-44.32-69.44%
5 Years77.9088.1618.0647.72523,449-58.40-74.96%

Your Recent History

Delayed Upgrade Clock