ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      96,784.71
      -0.83%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. UBISoft Entertainment (UBI) Quote

      UBISoft Entertainment

      UBISoft Entertainment (UBI)

      Universal Biosensors Inc
      11.315
      0.18
      (1.62%)
      Closed February 16 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      11.315
      Bid
      11.25
      Ask
      11.43
      Volume
      783,920
      11.17 Day's Range 11.59
      9.01 52 Week Range 24.60
      Market Cap
      1.442B
      Previous Close
      11.135
      Open
      11.30
      Last Trade
      1809
      @
      11.315
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      445,828
      Shares Outstanding
      127,450,324
      Dividend Yield
      -
      PE Ratio
      9.13
      Earnings Per Share (EPS)
      1.24
      Revenue
      2.3B
      Net Profit
      157.8M

      About UBISoft Entertainment

      Sector
      Computer Programming Service
      Industry
      Computer Programming Service
      Website
      www.ubisoftgroup.com
      Headquarters
      Saint-mande, Val-de-marne, Fra
      Founded
      -
      UBISoft Entertainment is listed in the Computer Programming Service sector of the Euronext with ticker UBI. The last closing price for UBISoft Entertainment was 11.14 €. Over the last year, UBISoft Entertainment shares have traded in a share price range of 9.01 € to 24.60 €.

      UBISoft Entertainment currently has 127,450,324 shares outstanding. The market capitalization of UBISoft Entertainment is 1.42 € billion. UBISoft Entertainment has a price to earnings ratio (PE ratio) of 9.13.

      Ask ADVFN Intelligence (AI)

      UBI Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.070.62249888839511.24511.5910.77535172710.99953804DE
      4-0.26-2.2462203023811.57512.26510.6141216411.2885949DE
      12-1.22-9.7327483047512.53514.06510.6144582812.08081079DE
      26-5.905-34.291521486617.2218.0559.0172959212.73257266DE
      52-12.005-51.479416809623.3224.69.0161133815.97687214DE
      156-38.255-77.173693766449.5751.59.0158817525.45394581DE
      260-63.185-84.812080536974.588.169.0154662938.11042563DE

      UBI - Frequently Asked Questions (FAQ)

      What is the current UBISoft Entertainment share price?
      The current share price of UBISoft Entertainment is 11.315 €
      How many UBISoft Entertainment shares are in issue?
      UBISoft Entertainment has 127,450,324 shares in issue
      What is the market cap of UBISoft Entertainment?
      The market capitalisation of UBISoft Entertainment is EUR 1.42B
      What is the 1 year trading range for UBISoft Entertainment share price?
      UBISoft Entertainment has traded in the range of 9.01 € to 24.60 € during the past year
      What is the PE ratio of UBISoft Entertainment?
      The price to earnings ratio of UBISoft Entertainment is 9.13
      What is the cash to sales ratio of UBISoft Entertainment?
      The cash to sales ratio of UBISoft Entertainment is 0.63
      What is the reporting currency for UBISoft Entertainment?
      UBISoft Entertainment reports financial results in EUR
      What is the latest annual turnover for UBISoft Entertainment?
      The latest annual turnover of UBISoft Entertainment is EUR 2.3B
      What is the latest annual profit for UBISoft Entertainment?
      The latest annual profit of UBISoft Entertainment is EUR 157.8M
      What is the registered address of UBISoft Entertainment?
      The registered address for UBISoft Entertainment is 2, RUE DU CHENE HELEUC, SAINT-MANDE, VAL-DE-MARNE, 56910
      What is the UBISoft Entertainment website address?
      The website address for UBISoft Entertainment is www.ubisoftgroup.com
      Which industry sector does UBISoft Entertainment operate in?
      UBISoft Entertainment operates in the COMPUTER PROGRAMMING SERVICE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ALADOAdomos
      0.57 €
      (284,900.00%)
      		31.49k
      MLSMLSmalto
      0.02 €
      (42.86%)
      		25.39k
      ALCABCabasse SA
      1.94 €
      (22.78%)
      		43.16k
      YOUNIYounited Financial SA
      13.00 €
      (18.18%)
      		146
      VACBSPierre & Vacances
      0.064 €
      (16.36%)
      		24.78k
      ALCYBCybergun
      0.0001 €
      (-50.00%)
      		106.7M
      ALBOOBOOSTHEAT
      0.0122 €
      (-25.61%)
      		929.3k
      BAIOdyssey Acquisition SA
      0.21 €
      (-25.27%)
      		986.4k
      ETLEutelsat Communications
      1.39 €
      (-19.14%)
      		3.55M
      ALOPMOncodesign Precision Medicine SA
      0.42 €
      (-14.29%)
      		72.51k
      ATOAtos SE
      0.0027 €
      (8.00%)
      		954.9M
      ALVERVergnet
      0.0006 €
      (0.00%)
      		265.64M
      BCPBanco Comercial Portugues SA
      0.5324 €
      (3.70%)
      		144.83M
      ALCYBCybergun
      0.0001 €
      (-50.00%)
      		106.7M
      ALHPIHopium SA
      0.0025 €
      (-3.85%)
      		17.14M

      Discussion

      View Full Feed
      x993231 x993231 1 minute ago
      Do you expect him to answer with a date?  I expect it to move on partnership news, but with the shorts playing heavily here, they may try to push it down, so it may take the 2nd or 3rd deal.

      Truth be darned, they play to win and to some extent the law let's them do it.  Just because s
      LWLG
      jman4956 jman4956 2 minutes ago
      It is possible.
      https://www.youtube.com/watch?v=GUN61VmY878
      NWBO
      Tadaaa Tadaaa 2 minutes ago
      Amen !!!!
      Investor2014 Investor2014 4 minutes ago
      Strategy: The longer we wait the sooner we will get rich!
      AVXL
      jimr1717 jimr1717 5 minutes ago
      I don’t purchase shares in Frauds that the

      CONdog96 🤡™ Clown pumps.

      It’s pretty simple.
      Jetmek_03052 Jetmek_03052 6 minutes ago
      New OTC Short interest report for NLST.

      As of 01/31/25 - NLST short interest increased 3.21% (up 273,237 shares) to 9,043,414 shares, from 8,770,177 shares.

      More "squeeze" fuel, for when good news hits from the CAFC!
      NLST
      JPetroInc JPetroInc 6 minutes ago
      too much debt AND the CBO is a lying POS shyster who destroys SH value

      imagizer.imageshack.com/v2/1600x1200q70/922/YwXPke.jpg

      C-Suites my royal right butt cheek ...!

      just look at what Gerald Commissiong did to AMBS and TOMDF

      drove both into
      AMBS TOMDF
      jimr1717 jimr1717 7 minutes ago
      I have never said the word “shell status”, ever.

      So continue on with your lies CONdog96 🤡™ clown because No one is Fooled by the
      CONdog96 🤡™ Clown.

      Absolutely No One
      ATMH
      Makw Makw 10 minutes ago
      style="caret-color: rgb(232, 232, 232); color: rgba(232, 232, 232, 1); font-family: "Google Sans", Roboto, "Helvetica Neue", sans-serif; font-size: 26px; background-color: rgba(31, 31, 31, 1)"On average, startups typically take between  style="border-radius: 4px; padding: 0 2px; background-im
      INKW
      Matteo2017 Matteo2017 10 minutes ago
      Now KYNC is #1 on the lion. Something may be up 🤷‍♂️
      KYNC
      Penny2Dime Penny2Dime 11 minutes ago
      I’m a shareholder anyway. I know how to play it before or after RS!
      Hopefully he accomplishes what he promised!
      GRST
      The ELTP King The ELTP King 13 minutes ago
      Nasrat GUARANTEED we'd be on the Nasdaq by the end of 2019.

      Never sounded Imminent till this time.
      ELTP
      weedtrader420 weedtrader420 13 minutes ago
      🫣wtf
      XRPUSD
      upper11 upper11 14 minutes ago
      24 17 1 22 gl ty
      TRAPPER JIM TRAPPER JIM 14 minutes ago
      We went to watch the rodeo last night. Then went to the casino for a little bit and picked up Deklan on our way back home. I made about $60 and Kelly made almost $1,000 She hit big on two slot machines 
      devil dog 96 devil dog 96 15 minutes ago
      Guessing when trading is how you became a no proof scam theory promoter clown🤡 and now you want to guess to give us trading advice, No thank you! 😀 LMAO

      " I would suspect that they will have an increase in CONsultant fees in their next filing because their current reta
      ATMH
      EOT EOT 16 minutes ago
      “I think most of you simply....Buy and hold “

      Well ya duh. Going by your talking to yourself, or the holders since .30ish in July are likely doing WAY BETTER than listening to your nonsense.

      “Because you can't read charts.”

      The only thing you do is draw l
      XRPUSD
      imanjen13 imanjen13 19 minutes ago
      Most read Board on IH with almost 2 million reads.
      ELTP
      Hoskuld Hoskuld 20 minutes ago
      Good post. I use my trucks like trucks: haul things, carry loads in the bed. The sloping bed of the Tesla is a problem. From what I have read from owners who tried to tow or who experienced the typical trauma trucks are subjected to, they have experienced failures, even catastrophic failures. If
      TSLA
      oystersnbeer oystersnbeer 20 minutes ago
      What are You melting down about today?

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175815265
      newmedman newmedman 20 minutes ago
      A lot of people rely on our National government.

      When they realize what a world of hurt they are in, it's going to leave a mark. I know you're a survivor and I'm on borrowed time myself but once people like us are lost, we're not coming back.

      Let them all play in thei
      ddls ddls 21 minutes ago
      This little watch battery powered PEMF gizmo has become a laughing stock in the real medical community...😎
      BIEL
      Crawfors Crawfors 21 minutes ago
      OOH that's a high compliment :)

      Thank you
      EDXC
      toohot toohot 21 minutes ago
      NAS---received your private reply. Always thankful for your input on my beloved ELTP.
      Long and STRONG!
      PS. keep an eye for for my other stock we have discussed. I expect it to really take off this year!



      BUY $ELTP$
      ELTP

      Your Recent History

      EU
      UBI
      UBISoft Entertainment
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads