48.47
0.42 (0.87%)
0.42 (0.87%)
Upgrade to Real-Time
Market Closed
| Volume | 322,850 |
|
|||||
| News | - | ||||||
| Day High | 49.40 | Low High |
|||||
| Day Low | 48.04 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBISoft Entertainment | UBI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.42 | 0.87% | 48.47 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.04 | 48.04 | 49.40 | 48.47 | 48.05 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,833 | 322,850 | - | 33.84 - 62.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:00 | 331 | 48.47 € | EUR |
Period:
Draw Mode:
UBISoft Entertainment News
Loading Messages....
Historical UBI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.20 | 50.24 | 45.00 | 47.82 | 590,729 | 3.27 | 7.23% |
| 1 Month | 40.38 | 50.24 | 38.50 | 45.16 | 755,434 | 8.09 | 20.03% |
| 3 Months | 47.39 | 50.24 | 33.84 | 41.77 | 730,571 | 1.08 | 2.28% |
| 6 Months | 43.66 | 54.56 | 33.84 | 44.01 | 681,145 | 4.81 | 11.02% |
| 1 Year | 58.26 | 62.08 | 33.84 | 47.10 | 557,669 | -9.79 | -16.8% |
| 3 Years | 71.00 | 88.16 | 33.84 | 60.38 | 505,324 | -22.53 | -31.73% |
| 5 Years | 48.445 | 107.90 | 33.84 | 65.04 | 468,528 | 0.025 | 0.05% |