ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.40
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,876.59
      -0.05%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. UBISoft Entertainment (UBI) Quote

      UBISoft Entertainment

      UBISoft Entertainment (UBI)

      Universal Biosensors Inc
      18.80
      0.515
      (2.82%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      18.80
      Bid
      18.60
      Ask
      19.065
      Volume
      471,245
      18.27 Day's Range 19.015
      18.145 52 Week Range 31.60
      Market Cap
      2.396B
      Previous Close
      18.285
      Open
      18.32
      Last Trade
      161
      @
      18.8
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      511,186
      Shares Outstanding
      127,450,324
      Dividend Yield
      -
      PE Ratio
      15.18
      Earnings Per Share (EPS)
      1.24
      Revenue
      2.3B
      Net Profit
      157.8M

      About UBISoft Entertainment

      Sector
      Computer Programming Service
      Industry
      Computer Programming Service
      Website
      www.ubisoftgroup.com
      Headquarters
      Saint-mande, Val-de-marne, Fra
      Founded
      1970
      UBISoft Entertainment is listed in the Computer Programming Service sector of the Euronext with ticker UBI. The last closing price for UBISoft Entertainment was 18.29 €. Over the last year, UBISoft Entertainment shares have traded in a share price range of 18.145 € to 31.60 €.

      UBISoft Entertainment currently has 127,450,324 shares outstanding. The market capitalization of UBISoft Entertainment is 2.33 € billion. UBISoft Entertainment has a price to earnings ratio (PE ratio) of 15.18.

      UBI Latest News

      More News

      Ubisoft annonce son chiffre d’affaires du premier trimestre 2024-25

      Ubisoft annonce son chiffre d’affaires du premier trimestre 2024-25 UBISOFT ANNONCE SON CHIFFRE D’AFFAIRES DU PREMIER TRIMESTRE 2024-25 Un début d’année solide avec un net bookings du T1 supérieur...

      July 18 2024
      UK Regulatory

      Ubisoft reports first-quarter 2024-25 sales

      Ubisoft reports first-quarter 2024-25 sales UBISOFT REPORTS FIRST-QUARTER 2024-25 SALES Solid start to the year with Q1 net bookings ahead of target Robust engagement metrics driven by our GaaS...

      July 18 2024
      UK Regulatory

      Informations sur les droits de vote et les actions au 30 juin 2024

      Informations sur les droits de vote et les actions au 30 juin 2024 Le 15 juillet 2024 Information mensuelle relative au nombre total de droits de vote et d’actions composant le capital social  ...

      July 15 2024
      UK Regulatory

      Assemblée Générale d'Ubisoft 11 juillet 2024

      Assemblée Générale d'Ubisoft 11 juillet 2024    COMMUNIQUÉ DE PRESSE   Ubisoft.com ASSEMBLÉE GÉNÉRALE D’UBISOFT,11 JUILLET 2024 Paris, le 11 juillet 2024 - L’Assemblée Générale d'Ubisoft...

      July 11 2024
      UK Regulatory

      General Shareholders’ Meeting, July 11, 2024

      General Shareholders’ Meeting, July 11, 2024    PRESS RELEASE   Ubisoft.com GENERAL SHAREHOLDERS’ MEETING,JULY 11, 2024 Paris, July 11, 2024 - The Annual General Meeting of shareholders of Ubisoft...

      July 11 2024
      UK Regulatory

      Mise à disposition du document d'enregistrement universel 2023-24

      Mise à disposition du document d'enregistrement universel 2023-24 MISE A DISPOSITION DU DOCUMENT D’ENREGISTREMENT UNIVERSEL 2023-24 Saint-Mandé, France – 20 juin 2024 - Ubisoft annonce...

      June 20 2024
      GlobeNewswire Inc.

      ASSEMBLÉE GÉNÉRALE MIXTE DU 11 JUILLET 2024: Modalités de mise à disposition ou de consultation des documents

      ASSEMBLÉE GÉNÉRALE MIXTE DU 11 JUILLET 2024: Modalités de mise à disposition ou de consultation des documents  Le 20 juin 2024 ASSEMBLÉE GÉNÉRALE MIXTE DU 11 JUILLET 2024 Modalités de mise à...

      June 20 2024
      GlobeNewswire Inc.

      Ubisoft launches a new employee shareholding operation

      Ubisoft launches a new employee shareholding operation UBISOFT ENTERTAINMENT S.A. Ubisoft launches a new employee shareholding operation. Saint-Mandé, on June 13, 2024 Ubisoft Entertainment...

      June 13 2024
      GlobeNewswire Inc.

      Ubisoft lance une nouvelle opération d'actionnariat salarié

      Ubisoft lance une nouvelle opération d'actionnariat salarié UBISOFT ENTERTAINMENT S.A. Ubisoft lance une nouvelle opération d'actionnariat salarié. Saint-Mandé, le 13 juin 2024 Ubisoft...

      June 13 2024
      GlobeNewswire Inc.

      Informations sur les droits de vote et les actions au 31 mai 2024

      Informations sur les droits de vote et les actions au 31 mai 2024 Le 11 juin 2024 Information mensuelle relative au nombre total de droits de vote et d’actions composant le capital social  ...

      June 11 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2.2-10.4761904762212118.14589496319.25435678DE
      4-1.63-7.9784630445420.4323.0318.14556547220.50736933DE
      12-3.51-15.732855221922.3123.718.14551118621.17798624DE
      26-1.55-7.6167076167120.3524.618.14551277021.03227483DE
      52-10.76-36.40054127229.5631.618.14544249223.2156756DE
      156-37.28-66.476462196956.0857.218.0655447331.84329135DE
      260-57.5-75.360419397176.387.418.0652364644.22223994DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		260.07k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.45M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      Discussion

      View Full Feed
      Top Penny Top Penny 4 minutes ago
      Knowing when your loading junk and knowing when you're loading a small goldmine is the difference between gamblers and expert consistent OTC traders who take money out of the market. I know what I own here, point blank period.
      PSRU
      BDEZ BDEZ 4 minutes ago
      HUNDREDS of NY citizens are protesting against an illegal alien shelter in Brooklyn, NY.

      https://x.com/ScottPresler/status/1816989018715791635
      BDEZ BDEZ 4 minutes ago
      I loved that show!
      StormyVolcano1 StormyVolcano1 6 minutes ago
      Great COOP news..
      So let’s see about our resident Dune poster.
      NO SOON
      NO DILUTION
      NO MAKING UP SHARE SHORTAGE
      NO DISTRIBUTIONS AFTER 60 DAYS ABOVE $50
      I know I’ve missed tons of other debunked nonsense from the desert of Arizona.
      If ever his total la
      COOP
      timberwolf7 timberwolf7 6 minutes ago
      Commie party has really ramped up their LYING and DECEIVING haven't they..

      better question is, can anyone find one thats telling the TRUTH about whats going on?

      One can only conclude they are desperate to HIDE/COVER UP something. Such as their LIES

      that
      Viewmont Viewmont 6 minutes ago
      https://x.com/Bitmanstocks/status/1816829345941406154
      IJJP
      JoJr JoJr 7 minutes ago
      If the deposits are there with efficient capture this could be amazing.
      I would say that gold may be going much higher in a few years.
      I am no expert and hear all kinds of opinions from those who sell their expertise.
      NBRI
      mick mick 7 minutes ago
      HOEY SAVED MY BUTT 2ND RD. THE ROOKIE
      crazy horse 0 crazy horse 0 8 minutes ago
      The Twilight Zone

      https://www.facebook.com/reel/1391145434884875
      SloGin SloGin 9 minutes ago
      Liquidity news OTC Top 3 most-shorted Stocks (based on Shorted Share Volume not Dollar Value): $HIRU 103,719,534 shares | $BLLB 74,196,563 shares | $IJJP 54,353,078 shares | 2024-07-26

      https://x.com/LiquidityNews/status/1816986126684745822?s=19
      BLLB HIRU IJJP
      cojoboy cojoboy 9 minutes ago
      That 3+ million sell this morning @.002 by retail to take profits..honestly..don't blame them if they bought in "teens"...killed any momentum..if there was one..
      RONN
      Eli's Gone Eli's Gone 9 minutes ago
      Wyndam Aug 11th...we skip next week due to the Olympics
      Whalatane Whalatane 10 minutes ago
      Opinion by Dew who I think is ex Harvard Med

      Member Level
      Re: Whalatane post# 252682
      Thursday, July 25, 2024 10:04:04 PM
      Post# of 252696
      ARDX/UNCY—As noted earlier, the reversal of the "Chevron" doctrine by the US Supreme Court should give the plaintiffs in
      ARDX UNCY
      Hitman970 Hitman970 11 minutes ago
      No video exceeds 200 plays and all are dated and vague.
      BNCM
      weedtrader420 weedtrader420 11 minutes ago
      BITCOIN definitely hitting $75,000 this week Rocky Mountain High☝️🤑🎺
      BTCUSD
      bull runs bull runs 11 minutes ago
      Kamala the Defund the Police Queen.
      BOREALIS BOREALIS 12 minutes ago
      HARRIS

      https://pbs.twimg.com/media/GTOHY5oXsAATHUX.jpg

      https://pbs.twimg.com/media/GTD8m4dXcAAYr7-.jpg

      https://pbs.twimg.com/media/GTHE3YObcAEEm9Q.jpg
      BoscoLives21 BoscoLives21 12 minutes ago
      Remember Shakespeare’s famous quote — “Methinks (s)he doth protest too much!”
      Commenting objectively on the doings of our fine company is a far cry from promotion — it’s simply level-headed observation.
      14 distinct brews and counting!!
      WAY TO GO €KEGS!!
      KEGS
      cadillacdave cadillacdave 12 minutes ago
      Hopefully, he is doing a better job behind the scenes in making a deal come to fruition.
      WDDD
      cojoboy cojoboy 14 minutes ago
      I'm sorry..did I miss the news where PHIL actually "purchased" anything..???
      PHIL
      Whalatane Whalatane 15 minutes ago
      Opinion by Dew who I think is ex Harvard Med
      Member Level
      Re: Whalatane post# 252682
      Thursday, July 25, 2024 10:04:04 PM
      Post# of 252696
      ARDX/UNCY—As noted earlier, the reversal of the "Chevron" doctrine by the US Supreme Court should give the plaintiffs in this
      ARDX UNCY
      mick mick 15 minutes ago
      WHAT IS THE NEXT TOUR ELI ????? ANYONE
      Nemesis18 Nemesis18 16 minutes ago
      I think that it is safe to assume that review process started with the best intentions, but as more matters were discovered, the proposed accelerated timeline simply got tossed out of the regulatory window.?
      NWBO
      FALCON1 FALCON1 16 minutes ago
      little gem ELTP alongside the big boys Pfizer, Morgan Stanley Donaher...
      "Elite Pharmaceuticals' shares have outperformed the Zacks Medical – Drugs industry over the past two years (+302.3% vs. -16.8%). The Zacks analyst believes that the successful commercial launch of the company's Elit
      ELTP

      Your Recent History

      EU
      UBI
      UBISoft Entertainment
      NASDAQ
      MTC
      MMTec
      TSXV
      GID
      KUCN
      ARUSDT
      Arweave
      OKEX
      ENSUSDT
      Ethereum Name Service
      TSXV
      AVI.P
      ADL Ventures
      ASX
      3DA
      Amaero
      KRKN
      XBTEUR
      Bitcoin
      Delayed Upgrade Clock