ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,675.29
      1.08%
      US Tech 100
      19,301.18
      1.68%
      Dow Jones
      41,964.63
      0.92%
      Brent Oil
      70.78
      0.30%
      Bitcoin
      86,139.07
      -0.87%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. UBISoft Entertainment (UBI) Quote

      UBISoft Entertainment

      UBISoft Entertainment (UBI)

      Universal Biosensors Inc
      12.60
      -0.745
      (-5.58%)
      Closed March 19 12:30PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      12.60
      Bid
      12.45
      Ask
      12.75
      Volume
      877,170
      12.20 Day's Range 13.415
      9.01 52 Week Range 23.70
      Market Cap
      1.606B
      Previous Close
      13.345
      Open
      13.415
      Last Trade
      276
      @
      12.6
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      446,265
      Shares Outstanding
      127,450,324
      Dividend Yield
      -
      PE Ratio
      10.18
      Earnings Per Share (EPS)
      1.24
      Revenue
      2.3B
      Net Profit
      157.8M

      About UBISoft Entertainment

      Sector
      Computer Programming Service
      Industry
      Computer Programming Service
      Website
      www.ubisoftgroup.com
      Headquarters
      Saint-mande, Val-de-marne, Fra
      Founded
      -
      UBISoft Entertainment is listed in the Computer Programming Service sector of the Euronext with ticker UBI. The last closing price for UBISoft Entertainment was 13.35 €. Over the last year, UBISoft Entertainment shares have traded in a share price range of 9.01 € to 23.70 €.

      UBISoft Entertainment currently has 127,450,324 shares outstanding. The market capitalization of UBISoft Entertainment is 1.70 € billion. UBISoft Entertainment has a price to earnings ratio (PE ratio) of 10.18.

      Ask ADVFN Intelligence (AI)

      UBI Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.175-1.369863013712.77513.6811.8853734812.973924DE
      41.34511.950244335911.25513.9910.9849258312.58343403DE
      120.1150.92110532639212.48513.9910.6144626512.015613DE
      26-0.32-2.4767801857612.9215.389.0169118712.38380783DE
      52-6.3-33.333333333318.923.79.0160180115.24591238DE
      156-27.14-68.293910417739.7450.929.0158142224.38886221DE
      260-50.3-79.968203497662.988.169.0154312237.00129985DE

      UBI - Frequently Asked Questions (FAQ)

      What is the current UBISoft Entertainment share price?
      The current share price of UBISoft Entertainment is 12.60 €
      How many UBISoft Entertainment shares are in issue?
      UBISoft Entertainment has 127,450,324 shares in issue
      What is the market cap of UBISoft Entertainment?
      The market capitalisation of UBISoft Entertainment is EUR 1.7B
      What is the 1 year trading range for UBISoft Entertainment share price?
      UBISoft Entertainment has traded in the range of 9.01 € to 23.70 € during the past year
      What is the PE ratio of UBISoft Entertainment?
      The price to earnings ratio of UBISoft Entertainment is 10.18
      What is the cash to sales ratio of UBISoft Entertainment?
      The cash to sales ratio of UBISoft Entertainment is 0.7
      What is the reporting currency for UBISoft Entertainment?
      UBISoft Entertainment reports financial results in EUR
      What is the latest annual turnover for UBISoft Entertainment?
      The latest annual turnover of UBISoft Entertainment is EUR 2.3B
      What is the latest annual profit for UBISoft Entertainment?
      The latest annual profit of UBISoft Entertainment is EUR 157.8M
      What is the registered address of UBISoft Entertainment?
      The registered address for UBISoft Entertainment is 2, RUE DU CHENE HELEUC, SAINT-MANDE, VAL-DE-MARNE, 56910
      What is the UBISoft Entertainment website address?
      The website address for UBISoft Entertainment is www.ubisoftgroup.com
      Which industry sector does UBISoft Entertainment operate in?
      UBISoft Entertainment operates in the COMPUTER PROGRAMMING SERVICE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PHXMPHAXIAM Therapeutics SA
      1.378 €
      (344.52%)
      		586.21k
      ALCYBCybergun
      0.0002 €
      (100.00%)
      		154.55M
      ESONEstoril Sol
      4.80 €
      (22.45%)
      		10
      ALINSIntrasense
      0.298 €
      (21.63%)
      		1.39M
      MHMMyHotelMatch
      0.451 €
      (21.56%)
      		46.04k
      ARVBSArverne Group
      0.0515 €
      (-48.50%)
      		9.84k
      MLCOTCoretech 5
      0.035 €
      (-31.37%)
      		50k
      ALHAFHaffner Energy SA
      0.675 €
      (-24.16%)
      		151.81k
      PARROParrot
      7.90 €
      (-15.60%)
      		135.23k
      SIFGSif Holding NV
      10.22 €
      (-14.69%)
      		471.12k
      ATOAtos SE
      0.0037 €
      (-2.63%)
      		699.98M
      ALCYBCybergun
      0.0002 €
      (100.00%)
      		154.55M
      ALEUPEuroplasma
      0.0128 €
      (-3.76%)
      		82.63M
      BCPBanco Comercial Portugues SA
      0.577 €
      (-0.17%)
      		59.1M
      ALHPIHopium SA
      0.0019 €
      (-5.00%)
      		31.34M

      Discussion

      View Full Feed
      MasterBlastr MasterBlastr 8 seconds ago
      Charts work to the extent people pay attention to them.
      GLD
      bigstocksnbonds bigstocksnbonds 46 seconds ago
      Yes Sir!!!
      DrivenByPain DrivenByPain 1 minute ago
      Nuf Said Let's Go! ($$$$) For Now (SGDH) 🤑
      SGDH
      BDEZ BDEZ 1 minute ago
      Kimmel encouraging his audience to vandalize Tesla vehicles

      This is stochastic terrorism at its finest

      https://x.com/JohnStrandUSA/status/1902526744118337585
      bcde bcde 1 minute ago
      What is initial public offering for FnF and why it is required?
      FNMA
      ace65 ace65 2 minutes ago
      NO one posting in what seems like a bullish move coming.
      Level II was telling the tale.
      ATWT
      LJ-Bodhi LJ-Bodhi 2 minutes ago
      It's so wonderful this board has someone like you to guide them! Long Live BDPT on this road to golden glory and riches!! Zip Code Changer!!!
      BDPT
      BDEZ BDEZ 2 minutes ago
      Angry parents trying to keep school board from leaving after they discover hundreds of films were taken of girls in the locker room while they were changing

      https://x.com/gracieback2/status/1902402972597784606
      gitreal gitreal 3 minutes ago
      Some people hate fraud and dishonesty, apparently you're okay with it. Why, just so you make a few bucks off the Greater Fool?
      BMXI
      ron_66271 ron_66271 3 minutes ago
      Friday After Hours.

      A Businessman vs a politician.

      DONE.



      Ron
      FNMA
      MrMike241 MrMike241 3 minutes ago
      I'm sure that's true. I wish TJ's were as common as Aldi.
      StayHumble StayHumble 4 minutes ago
      💹10M+Xpert BUYS 💹+High Sell Orders✅ $9.99991✅ 💹💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
      MJNA
      arizona1 arizona1 4 minutes ago
      He's talking about you Mountain Mama....Over 28% of the people in WV receive Medicaid and they overwhelmingly voted for Trump! Go figure!

      'The poorest people': W.V. Republican rips GOP gov. for snubbing impoverished voters

      West Virginia state Sen. Rupie Phillips (R) j
      MITIman007 MITIman007 5 minutes ago
      Again who cares.  Pumpers bring liquidity based on the hopes and dreams of "investors" who hope to build generational wealth overnight.  And people keep buying 0.0003s with strong bid support at 0.0002.  The tape doesn't lie.  This will pump again.  Unless everyone listens to you.  But wait...that's
      GTVH
      MasterBlastr MasterBlastr 6 minutes ago
      And while he did not realize it at the time, no doubt Obama is regretting having created Musk.
      WideEyed WideEyed 6 minutes ago
      HL,

      LOL, me, a paid pumper? You should change your name to FunnyLibrarian. How often do I post? I must be the lowest paid pumper around. How much do you make as a paid basher? I guess enough to keep hanging around this message board.
      NWBO
      bcde bcde 6 minutes ago
      FnF do not need any more capital if SPS are used as a backstop.
      With this FnF can be relisted/released any time without any complicated maneuvering.

      JPS, SPS, CS and warrants can be continued without any change.
      FNMA
      Swammmie1040 Swammmie1040 7 minutes ago
      They finally got the 10% of unrestricted of OS they needed to get rid of that unsolicited quotes only rule 15c-11 dropped by adjusting that unrestricted total with the restricted .finally!!!
      FDCT
      LA4321 LA4321 7 minutes ago
      well--------terreplenish on amazon-------thats a good thing ( i guess)----------and ya know whos talking about it ? NOT A FREEKING SOUL-----------NOT A PEEP FROM GAALSWYK----NOT A PEEP FROM " that pr awareness group " never-----NEVER seen a "stock" so poorly handled
      DUTV
      Dingbatt Dingbatt 9 minutes ago
      Skeball
      Who did they arrest sounds like he was carrying a Browning machine gun like Timothy McVeigh the only one not there was seal team 6

      Your Recent History

      EU
      UBI
      UBISoft Entertainment
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads