ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Nike Inc

Nike Inc (NIKE34M)

47.20
0.00
(0.00%)
Closed December 23 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
47.20
Bid
0.00
Ask
0.00
Volume
92,290
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
47.20
Open
-
Last Trade
46145
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

NIKE34M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

NIKE34M - Frequently Asked Questions (FAQ)

What is the current Nike share price?
The current share price of Nike is R$ 47.20
What is the 1 year trading range for Nike share price?
Nike has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 0.26
(52.94%)
42.1k
FHER3Fertilizantes Heringer Sa
R$ 6.20
(12.12%)
52.1k
CSED3Cruzeiro do Sul Educacional SA
R$ 3.22
(11.03%)
1.05M
INEP4Inepar Sa Ind Construcoes
R$ 1.45
(10.69%)
33.7k
RNEW11Renova Energia SA
R$ 3.07
(10.43%)
8.2k
HYPE3QHypera Pharma
R$ 18.30
(-32.70%)
9.92M
MBLY11Mobly S.A.
R$ 0.09
(-30.77%)
4k
ASAI3QSendas Distribuidora S.A.
R$ 5.44
(-24.02%)
27.03M
BIOM11Biomm SA
R$ 0.52
(-23.53%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 127.00
(-20.63%)
1.91M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
145.26M
ABEV3Ambev SA
R$ 12.23
(-4.30%)
86.07M
AMOB3Automob Participacoes Sa
R$ 0.42
(-10.64%)
85.52M
COGN3CognaEducacao SA
R$ 1.09
(3.81%)
75.23M
VALE3Vale SA
R$ 54.62
(1.58%)
64.92M

Discussion

View Full Feed
Hoghead7 Hoghead7 1 minute ago
Must read and combine with recent news from Exxonmobil about 1,500MW nat gas with CCUS for Data Centers
Check out @Thomask88 message on Stocktwits http://stocktwits.com/Thomask88/message/594987165
FCEL
Golden Cross Golden Cross 2 minutes ago
Back down near the buy zone
GDVM
littlejohn littlejohn 3 minutes ago
SMCI 23.88 gap fill should flip the Algos

back to bullish...

Everyone rides the Algo coat tails...

If SMCI isn't real weak on Monday, then

the Nasdaq 100 had no following on

this smaller company...

It is way ov
SMCI
Hoghead7 Hoghead7 3 minutes ago
Must read and combine with recent news from Exxonmobil about 1,500MW nat gas with CCUS for Data Centers
Check out @Thomask88 message on Stocktwits http://stocktwits.com/Thomask88/message/594987165
FCEL
Orange Cassidy Orange Cassidy 4 minutes ago
In such a rush to lose money amazing!
NBRI
wadegarret wadegarret 5 minutes ago
Short any year end tech rally

IMO
devil dog 96 devil dog 96 9 minutes ago
I'm still waiting for them to dump some of the 45 million shares that are still restricted. Most of them were issued years ago. It's taking them forever. 😒 Why I care so much is they wont start marketing her till they have some free trading shares and they have not allowed any shares off res
ATMH
MiamiGent MiamiGent 11 minutes ago
Lovely Christmas music
https://www.youtube.com/watch?v=hGJuX7Ux4Hg
Merry Christmas to all!
gp22 gp22 11 minutes ago
$TSSI: Elon Musk/ Michael $DELL AI/Quantum Hyper Data Centers play near breakout. Giant new 262K Sq. Ft. $TSSI factory starts opening in three weeks. Link:
NOTE: $TSSI updated the square footage to 262K after this news release was posted:
12/05/24:
https://www.accesswire.com/950
DELL TSSI
gp22 gp22 12 minutes ago
$TSSI: Elon Musk/ Michael $DELL AI/Quantum Hyper Data Centers play near breakout. Giant new 262K Sq. Ft. $TSSI factory starts opening in three weeks. Link:
NOTE: $TSSI updated the square footage to 262K after this news release was posted:
12/05/24:
https://www.accesswire.com/950
DELL TSSI
MiamiGent MiamiGent 12 minutes ago
Merry Christmas to all!
Really lovely music
https://www.youtube.com/watch?v=hGJuX7Ux4Hg
SSKILLZ1 SSKILLZ1 24 minutes ago
Novicetrader, Glad to hear you enjoy my writeups, granted they all aren't gonna be winners that's for sure. but hopefully more are winners than losers. Time will tell. If the market would of stood down a bit longer there might of been the next batch of 5-7 names that were close to say the least. But
facts_matter14 facts_matter14 31 minutes ago
You’ve paid way more than 2 cents in the past 4 years, so you could have bought a bridge.

Hey, you do know the Surge Protector of 2014 was real too, right? A real POS!

It took Maxine 9 more years before having another “real” product, which coincidently has worse reviews
SRMX
blackhawks blackhawks 32 minutes ago
Sieg.......Heileman's! I'm about ready for a pitcher after reading this evening's troll 💩.

https://encrypted-tbn1.gstatic.com/shopping?q=tbn:ANd9GcRDDVxThUfI03qXYOYzWgzMXJS9mBr9GHjLSOBtu5bl1TL8qOL6JjbNAhCfe7YwEkqU9w7kad1pDqoqQyw-MatWk1MiodHQ1IjGZ6VMdfc
The Great Pumpkin The Great Pumpkin 34 minutes ago
I can’t help myself. Do you get it? Do you understand they could have built a transceiver with their modulators on board to prove the technology? Why didn’t they build their own proof of concept transceiver to show the world it works and is the best transceiver on the market with years of future pro
LWLG
Hoghead7 Hoghead7 36 minutes ago
https://www.google.com/url?rct=j&sa=t&url=https://www.energy.gov/eere/fuelcells/hydrogen-interagency-task-force-year-review-video-text-version&ct=ga&cd=CAEYACoTNzQ0NjA2OTM4OTg1MDczMTUyMTIaM2Y2YzEyOGYyMzM0YTgyODpjb206ZW46VVM&usg=AOvVaw0QnL-csL1Jv18Y-T2kIuw6
FCEL
SSKILLZ1 SSKILLZ1 41 minutes ago
Researcher59, well generally I like to buy stocks on some form of weakness, so it is far from surprising my stock picks are off there highs. So rarely do you see me purchase stock near 52 weeks highs, now 52 week lows, or close to it, I have done that on numerous occasions lately.

I o
CVS PBM UNH
The Great Pumpkin The Great Pumpkin 51 minutes ago
Clueless or drunk? Irrelevant and ZERO credibility. Not worth a formal response. You’ll understand when you’re back on the pinks.

https://media4.giphy.com/media/x4kwwbqmmi6jnDC60a/giphy.gif?cid=6c09b952hys1i0s6mhwvjymhtmi5hgfcujfpji765suiu9eg&ep=v1_internal_gif_by_id&rid=giphy.gif&ct
LWLG
green maschine green maschine 53 minutes ago
A screenshot would be great.
TNXP
againstallodds againstallodds 59 minutes ago
Just a share selling scam… TOXIC!!!
PDIV
zerosnoop zerosnoop 59 minutes ago
This RECENT news is MASSIVE. CONFIRMED the PROVEN AOT is being sold GLOBALLY. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://www.accesswire.com/952292/qs-energy-achieves-phase-4-milestone-with-southeast-asias-leading-energy-producer

https://ir.qsenergy
QSEP

Your Recent History

Delayed Upgrade Clock