Idsud (ALIDS)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.95 | 0.497252028265 | 191.05 | 192 | 191.05 | 2 | 191.43 | DE |
4 | 0 | 0 | 192 | 192.45 | 191.05 | 3 | 191.15423729 | DE |
12 | 0.9 | 0.470957613815 | 191.1 | 192.95 | 190.1 | 7 | 191.1733244 | DE |
26 | 26 | 15.6626506024 | 166 | 198 | 161 | 7 | 186.07990142 | DE |
52 | 113.5 | 144.585987261 | 78.5 | 198 | 78.5 | 24 | 173.99874979 | DE |
156 | 27 | 16.3636363636 | 165 | 198 | 69 | 24 | 151.51267602 | DE |
260 | 128.5 | 202.362204724 | 63.5 | 199 | 45 | 196 | 125.31485006 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.