
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -1.05042016807 | 9.52 | 9.52 | 9.32 | 3870 | 9.35852801 | DE |
4 | 0.2 | 2.16919739696 | 9.22 | 9.7 | 9.2 | 6562 | 9.45020795 | DE |
12 | -0.58 | -5.8 | 10 | 10 | 8.72 | 7626 | 9.26661644 | DE |
26 | -0.58 | -5.8 | 10 | 10.45 | 8.72 | 4782 | 9.42613208 | DE |
52 | -1.58 | -14.3636363636 | 11 | 12.15 | 8.72 | 8200 | 10.1607775 | DE |
156 | -4.3 | -31.3411078717 | 13.72 | 16.8 | 8.72 | 7031 | 12.33851017 | DE |
260 | -3.48 | -26.976744186 | 12.9 | 16.8 | 8.2 | 9335 | 11.89888966 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.