ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,307.32
      -0.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Esso (ES) Quote

      Esso

      Esso (ES)

      Eversource Energy
      Eight Solutions Inc
      116.00
      0.20
      (0.17%)
      Closed January 11 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      116.00
      Bid
      115.20
      Ask
      120.00
      Volume
      5,762
      115.40 Day's Range 119.20
      48.98 52 Week Range 205.00
      Market Cap
      1.491B
      Previous Close
      115.80
      Open
      115.80
      Last Trade
      13
      @
      116
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      8,775
      Shares Outstanding
      12,854,578
      Dividend Yield
      2.59%
      PE Ratio
      2.20
      Earnings Per Share (EPS)
      52.63
      Revenue
      19.24B
      Net Profit
      676.5M

      About Esso

      Sector
      Petroleum Refining
      Industry
      Petroleum Refining
      Website
      www.esso.fr
      Headquarters
      Nanterre, Hauts-de-seine, Fra
      Founded
      1902
      Esso is listed in the Petroleum Refining sector of the Euronext with ticker ES. The last closing price for Esso was 115.80 €. Over the last year, Esso shares have traded in a share price range of 48.98 € to 205.00 €.

      Esso currently has 12,854,578 shares outstanding. The market capitalization of Esso is 1.49 € billion. Esso has a price to earnings ratio (PE ratio) of 2.20.

      Ask ADVFN Intelligence (AI)

      ES Latest News

      More News

      ESSO S.A.F. finalise la vente de ses activités de raffinage et de logistique du sud de la France à la société Rhône Energies

      ESSO S.A.F. finalise la vente de ses activités de raffinage et de logistique du sud de la France à la société Rhône Energies Esso S.A.F. finalise la vente de ses activités de raffinage et de...

      November 01 2024
      UK Regulatory

      Esso S.A.F. va raffiner des huiles usagées régénérées dans sa raffinerie de Gravenchon

      Esso S.A.F. va raffiner des huiles usagées régénérées dans sa raffinerie de Gravenchon Promouvoir la circularité dans l’industrie des lubrifiants : Esso S.A.F. va produire, à partir du raffinage...

      September 25 2024
      UK Regulatory

      Rapport Financier Semestriel 2024

      Rapport Financier Semestriel 2024   Rapport Financier Semestriel 2024   Pièce jointe Rapport Financier Semestriel 2024

      August 02 2024
      UK Regulatory

      ESSO S.A.F. : Résultats consolidés du premier semestre 2024

      ESSO S.A.F. : Résultats consolidés du premier semestre 2024 Résultats consolidés du premier semestre 2024 Résultat net 116 M€Effets stocks positifs 118 M€EBITDA ajusté 34 M€ Charles Amyot...

      August 01 2024
      UK Regulatory

      ESSO S.A.F. :

      ESSO S.A.F. : Chers actionnaires, Comme j’ai pu avoir l’honneur de vous le décrire lors de notre Assemblée Générale du 20 juin, votre société a poursuivi le renforcement de sa situation financière...

      July 12 2024
      UK Regulatory

      Assemblée générale d'Esso S.A.F. 2024

      Assemblée générale d'Esso S.A.F. 2024 Nanterre, le 20 juin 2024 Assemblée Générale d’Esso S.A.F.L’Assemblée Générale annuelle des actionnaires d’Esso S.A.F. s’est réunie ce jour, sous la...

      June 20 2024
      GlobeNewswire Inc.

      MISE A DISPOSITION DES DOCUMENTS PREPARATOIRES A L’ASSEMBLEE GENERALE ORDINAIRE DES ACTIONNAIRES DU 20 JUIN 2024

      MISE A DISPOSITION DES DOCUMENTS PREPARATOIRES A L’ASSEMBLEE GENERALE ORDINAIRE DES ACTIONNAIRES DU 20 JUIN 2024 Nanterre, le 1er juin 2024 MISE À DISPOSITION DES DOCUMENTS PRÉPARATOIRES À...

      May 30 2024
      GlobeNewswire Inc.

      ESSO S.A.F. :

      ESSO S.A.F. : COMMUNIQUÉ DE PRESSEEsso S.A.F.Immeuble Spring 20 rue Paul Héroult 92000 Nanterre France Contacts Catherine Brun              06 89 38 58 27Catherine.brun@exxonmobil.comKarine...

      April 11 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.2-1.02389078498117.2125.6114.48306118.69973033DE
      49.89.22787193974106.2125.6100.46929110.46168004DE
      12-0.6-0.514579759863116.6125.6958775105.60430219DE
      26-22-15.94202898551381829510594125.48161628DE
      5263.2119.69696969752.820548.9815949134.78851218DE
      156102.05731.54121863813.9520513.92148870.60680508DE
      26094.2432.11009174321.82057.51505764.19762108DE

      ES - Frequently Asked Questions (FAQ)

      What is the current Esso share price?
      The current share price of Esso is 116.00 €
      How many Esso shares are in issue?
      Esso has 12,854,578 shares in issue
      What is the market cap of Esso?
      The market capitalisation of Esso is EUR 1.49B
      What is the 1 year trading range for Esso share price?
      Esso has traded in the range of 48.98 € to 205.00 € during the past year
      What is the PE ratio of Esso?
      The price to earnings ratio of Esso is 2.2
      What is the cash to sales ratio of Esso?
      The cash to sales ratio of Esso is 0.08
      What is the reporting currency for Esso?
      Esso reports financial results in EUR
      What is the latest annual turnover for Esso?
      The latest annual turnover of Esso is EUR 19.24B
      What is the latest annual profit for Esso?
      The latest annual profit of Esso is EUR 676.5M
      What is the registered address of Esso?
      The registered address for Esso is IMMEUBLE SPRING, 20, RUE PAUL HEROULT, NANTERRE, HAUTS-DE-SEINE, 92000
      What is the Esso website address?
      The website address for Esso is www.esso.fr
      Which industry sector does Esso operate in?
      Esso operates in the PETROLEUM REFINING sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MLCOTCoretech 5
      0.012 €
      (140.00%)
      		90.21k
      ALCABCabasse SA
      0.72 €
      (41.18%)
      		16.96k
      ALAGOEPango SA
      0.1828 €
      (21.87%)
      		9.37M
      LEBLLcx Leblanc Chr
      0.356 €
      (18.67%)
      		4
      ALALOAcheterLouerFR
      0.11 €
      (15.55%)
      		73.87k
      BNBSTonner Drones
      0.001 €
      (-50.00%)
      		23.99k
      DBVDBV Technologies
      0.875 €
      (-23.91%)
      		4.89M
      MLCOUCourbet
      1.75 €
      (-15.87%)
      		51
      MLAZRThe Azur Selection SA
      1.00 €
      (-15.25%)
      		130.18k
      PROACProactis SA
      0.0565 €
      (-13.74%)
      		560
      ATOAtos SE
      0.002 €
      (0.00%)
      		1.75B
      BCPBanco Comercial Portugues SA
      0.4802 €
      (0.04%)
      		53.25M
      ALCYBCybergun
      0.0001 €
      (0.00%)
      		20.24M
      EDPEDP SA
      2.974 €
      (-4.77%)
      		15.95M
      ALVERVergnet
      0.0018 €
      (0.00%)
      		15.63M

      Discussion

      View Full Feed
      shajandr shajandr 4 minutes ago
      LWLG = striking ~OUTT at tee-ball.
      LWLG
      copytele copytele 7 minutes ago
      Nice info. , thanks >>>> gave you # 87 , hit me back buddy.
      RGTI
      Viking61 Viking61 8 minutes ago
      To old and on vacation 😃
      FNMA
      mascale mascale 9 minutes ago
      Thursday is not an off-day in Qatar. Sunday to Thursday are normal days in Qatar.
      HIRU
      C2Guy C2Guy 11 minutes ago
      Thank you for sharing. It is now clear to me that this company is dead and there is no sense in wasting any more energy here. Good luck to the remaining faithful shareholders.
      RNVA
      DesertDrifter DesertDrifter 12 minutes ago
      Remember when Notre Dame cathedral  was on fire, and trump wanted to mail it with retardant drops and got laughed out of the room because it would have flattened it?  You have trump diseased thinking.
      Stockman1010101 Stockman1010101 13 minutes ago
      I have one question now.What is the average age of all the posters who post here 24/7 non-stop.
      FNMA
      TheHound TheHound 13 minutes ago
      XRP is the key to the kingdom. Near term - we’ll be looking at the total crypto market cap excluding XRP.
      XRPUSD
      alertmeipp alertmeipp 13 minutes ago
      Enta is ripe for an activist investor

      Won't be surprised at all if it happens. Could be easy money as long as they can ensure the company be rational on its RSV program.
      ENTA
      MartinLutherKing MartinLutherKing 14 minutes ago
      Sleepy Joe Biden dream is still alive to cure cancer but needs to wake up and shock the world with 150 Million NIH Grant to take transcode therapeutics to the international stage with nobel micro rna scientific community with the first in class human clinical trials with the FDA

      https
      nowwhat2 nowwhat2 16 minutes ago
      Your true colors are showing here now one can see.......


      https://investorshub.advfn.com/uimage/uploads/2025/1/11/qesnjtnx_!_10_hyper_oval.jpg


      https://investorshub.advfn.com/uimage/uploads/2025/1/11/qkzditnx_!_10_3y_gap_closed.jpg


      XRPUSD
      DesertDrifter DesertDrifter 17 minutes ago
      Just think of having 20,000 gallons (140,000 lbs) coming in at 180 knots would do to your wife's house.   Ever been nailed by a retardant drop?  I have, debris, tools, etc. flying every where.  You should stick to long division.
      FinnMcMissile FinnMcMissile 20 minutes ago
      How true ?

      https://x.com/witoshynskymike/status/1877771118104207450?s=46&t=RHwXeZGvKrI8NBZDiVaYhA
      HMBL
      Mr. C Mr. C 21 minutes ago
      I didn’t read any of that, but I’m really happy for you or sorry that happened.
      TGLO
      TightCoil TightCoil 24 minutes ago
      Fannie Mae - All The Way
      But let's be honest - Ackman could pull the rug out from under us
      before the market opens Monday AM and leave us sitting on a curb
      burpin' and chirpin' for a scrap of bread
      FNMA
      VoyagerRealm96 VoyagerRealm96 27 minutes ago
      Hi Guy's
      Join us on Discord to talk about RDAR, we are building a very strong community. You'll be welcome..

      Bashers are not welcome

      Link : https://discord.gg/J8YVX5f5
      RDAR
      asp42001 asp42001 27 minutes ago
      EXPRESS Billserv/Payserv FusioN?

      Past American EXPRESS News (In-Part):

      "Mr. Hoch previously co-founded Billserv, Inc., the industry leader in Electronic Bill Presentment and Payment, where he was the company’s President and COO. Billserv reached a peak market cap of wel
      USIO
      TimeIsFading TimeIsFading 28 minutes ago
      Found the pitchbook page. Do you have a login?

      https://pitchbook.com/profiles/company/731741-14#overview https://pitchbook.com/profiles/company/731741-14#overview

      https://media.discordapp.net/attachments/1325264106072313877/1327502849122373672/image.png?ex=67834cdf&i
      KRTL
      elks elks 28 minutes ago
      I need more shares do your DD have a great weekend everyone
      HMBL
      MartinLutherKing MartinLutherKing 28 minutes ago
      Sleepy Joe Biden dream is still alive to cure cancer but needs to wake up and shock the world with 150 Million NIH Grant to take transcode therapeutics to the international stage with nobel micro rna scientific community with the first in class human clinical trials with the FDA

      ht
      RNAZ
      4u2nv2 4u2nv2 30 minutes ago
      Blame me for the IFUS share dump? That is actually funny because I have not IFUS shares in a very long time. Secondly, I made it very clear that if I owned IFUS right here and right now. I would put out a PR and tell the ranchers that SGP is no longer for sale to them. I would go on to elaborate in
      IFUS
      Richie R Richie R 31 minutes ago
      And to think i thought this would hit 25 dollars one day....
      ignatiusrielly35 ignatiusrielly35 32 minutes ago
      Source? I disagree. The short contingent on this one is bizarrely dedicated. There is a coterie of Fraudstein-friendly traders that, in my opinion, are going to lose. They've become addicted to the easy swing-trading, and this includes the mm's who are dealing net short.

      What will hap
      AVXL
      EternalPatience EternalPatience 33 minutes ago
      Agree with everything except the fact that it's a pretty big investment statement

      It was at 25 cents for many many months or even a year+. That's when we got our boatload for dirt cheap. And then we bought at many higher prices too around the stupid Scouts time. Otherwise would have b
      FNMA

      Your Recent History

      EU
      ES
      Esso
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads