Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,478 |
|
|||||
| News | - | ||||||
| Day High | 24.10 | Low High |
|||||
| Day Low | 23.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sogeclair | ALSOG | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.70 | 2.99% | 24.10 | 21:01:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.60 | 23.60 | 24.10 | 24.10 | 23.40 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 37 | 1,478 | - | 15.00 - 24.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:20:04 | 50 | 24.10 € | EUR |
Sogeclair News
Loading Messages....
Historical ALSOG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.20 | 24.10 | 23.10 | 23.58 | 413 | 0.90 | 3.88% |
| 1 Month | 21.70 | 24.10 | 21.20 | 22.58 | 547 | 2.40 | 11.06% |
| 3 Months | 18.70 | 24.10 | 18.70 | 21.46 | 881 | 5.40 | 28.88% |
| 6 Months | 17.75 | 24.10 | 16.80 | 19.70 | 850 | 6.35 | 35.77% |
| 1 Year | 19.40 | 24.10 | 15.00 | 18.47 | 970 | 4.70 | 24.23% |
| 3 Years | 19.40 | 24.10 | 15.00 | 18.47 | 970 | 4.70 | 24.23% |
| 5 Years | 19.40 | 24.10 | 15.00 | 18.47 | 970 | 4.70 | 24.23% |
