ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.40
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,894.46
      -0.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. High Co (HCO) Quote

      High Co

      High Co (HCO)

      Hylea Metals Limited
      2.70
      -0.05
      (-1.82%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      2.70
      Bid
      2.68
      Ask
      2.70
      Volume
      3,737
      2.69 Day's Range 2.73
      2.54 52 Week Range 4.85
      Market Cap
      54.195M
      Previous Close
      2.75
      Open
      2.72
      Last Trade
      1
      @
      2.7
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      11,455
      Shares Outstanding
      20,072,336
      Dividend Yield
      7.41%
      PE Ratio
      4.87
      Earnings Per Share (EPS)
      0.55
      Revenue
      147.03M
      Net Profit
      11.12M

      About High Co

      Sector
      Business Consulting Svcs,nec
      Industry
      Business Consulting Svcs,nec
      Website
      www.highco.com
      Headquarters
      Aix-en-provence, Bouches-du-rhone, Fra
      Founded
      1970
      High Co is listed in the Business Consulting Svcs sector of the Euronext with ticker HCO. The last closing price for High was 2.75 €. Over the last year, High shares have traded in a share price range of 2.54 € to 4.85 €.

      High currently has 20,072,336 shares outstanding. The market capitalization of High is 55.20 € million. High has a price to earnings ratio (PE ratio) of 4.87.

      HCO Latest News

      More News

      HighCo: Q2 2024 Gross Profit

      HighCo: Q2 2024 Gross Profit Aix-en-Provence, 18 July 2024 (6 p.m.) HIGHCO: BUSINESS DECLINE IN Q2 2024 (GROSS PROFIT DOWN 1.6% LFL); STABLE ESTIMATED HALF-YEAR EARNINGS; 2024 GUIDANCE REITERATED...

      July 18 2024
      UK Regulatory

      HighCo : Marge brute T2 2024

      HighCo : Marge brute T2 2024 Aix-en-Provence, le 18 juillet 2024 (18h) HIGHCO : ACTIVITÉ EN REPLI AU T2 2024 (MB -1,6% PCC) ; RÉSULTATS SEMESTRIELS ESTIMÉS STABLES ; GUIDANCES 2024 RÉITÉRÉES...

      July 18 2024
      UK Regulatory

      HighCo : Transactions sur actions propres du 1er au 5 juillet 2024

      HighCo : Transactions sur actions propres du 1er au 5 juillet 2024 Déclaration des transactions sur actions propresRéalisées du 1er au 5 juillet 2024 Paris, le 8 juillet 2024 Présentation agrégée...

      July 08 2024
      UK Regulatory

      HighCo: Shareholding

      HighCo: Shareholding INFORMATION CONCERNING THE TOTAL NUMBER OF VOTING RIGHTS AND SHARES Declaration pursuant to Articles L.233-8 II of the French Commercial Code and 223-16 of the General...

      July 04 2024
      GlobeNewswire Inc.

      HIGHCO : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITÉ

      HIGHCO : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITÉ Paris, le 2 juillet 2024 (15h) BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITÉ Titre concerné : HIGH CO (ISIN FR0000054231) Marché concerné :...

      July 02 2024
      GlobeNewswire Inc.

      HighCo : Transactions sur actions propres du 24 au 28 juin 2024

      HighCo : Transactions sur actions propres du 24 au 28 juin 2024 Déclaration des transactions sur actions propresRéalisées du 24 au 28 juin 2024 Paris, le 1er juillet 2024 Présentation...

      July 01 2024
      GlobeNewswire Inc.

      Transactions sur actions propres du 17 au 21 juin 2024

      Transactions sur actions propres du 17 au 21 juin 2024 Déclaration des transactions sur actions propresRéalisées du 17 au 21 juin 2024 Paris, le 24 juin 2024 Présentation agrégée par jour et...

      June 24 2024
      GlobeNewswire Inc.

      HighCo : Transactions sur actions propres du 10 au 14 juin 2024

      HighCo : Transactions sur actions propres du 10 au 14 juin 2024 Déclaration des transactions sur actions propresRéalisées du 10 au 14 juin 2024 Paris, le 17 juin 2024 Présentation agrégée...

      June 17 2024
      GlobeNewswire Inc.

      HighCo : Transactions sur actions propres du 3 au 7 juin 2024

      HighCo : Transactions sur actions propres du 3 au 7 juin 2024 Déclaration des transactions sur actions propresRéalisées du 3 au 7 juin 2024 Paris, le 10 juin 2024 Présentation agrégée par...

      June 10 2024
      GlobeNewswire Inc.

      HighCo : déclaration mensuelle des droits de vote au 31-05-2024

      HighCo : déclaration mensuelle des droits de vote au 31-05-2024 INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS Déclaration au titre des articles L.233-8 II du Code de...

      June 05 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.051.886792452832.652.82.6561202.72343671DE
      4-0.09-3.225806451612.792.922.6461222.78305755DE
      12-0.44-14.01273885353.143.392.54114552.98836145DE
      26-0.6-18.18181818183.33.392.54215122.9016522DE
      52-1.94-41.81034482764.644.852.54186053.35380009DE
      156-2.92-51.95729537375.626.182.54122884.2411035DE
      260-2.78-50.72992700735.486.322.54113494.48368988DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.56M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.54M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		258.54k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.9M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		715.97k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.01M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		406.8M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.54M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.25M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.45M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.66M

      Discussion

      View Full Feed
      Iggy_Bot Iggy_Bot 3 minutes ago
      20 years ago the pool was packed clams, kegs, pig on the spit and 1/2 of the town packed in my yard.. of course
      country music blasting........ https://www.youtube.com/watch?v=TQML3jIC_9I
      tat4tat tat4tat 3 minutes ago
      Oh my goosh. The iHUB buyout bit, and merger bit as well. Something very suspicious about a stock that spikes from 10 cents to 48 cents on no news. This dead weight couldnt get back to ten cents on acquistion closing. Buck by some distant date in the reimagined future. Officers wayboverpaid.
      CEOS
      Testpilot Testpilot 3 minutes ago
      Here's a more detailed outline of the SEC filings necessary for closing a share exchange agreement and their typical filing timelines:

      1. *Form 8-K (Signing)*: File within 4 business days of signing the share exchange agreement.
      - Disclose the signing of the agreement, its
      CRTG
      oceans11 oceans11 3 minutes ago
      Already did- at a lower price.
      You know- the way actual investors do, not the crybabies whose every post is a country song about how they’ve been done wrong by the big bad OTC, LOL
      By the mind-numbing repetition of your posts, you’re either getting paid by one of the Goober-in-Chiefs o
      DPLS
      PioneerCorsair42 PioneerCorsair42 5 minutes ago
      It’s dead, Jim.
      SPZI
      Whalatane Whalatane 5 minutes ago
      " The major profits have been made ". Think they said that about AMZN when it was selling books .
      Don't know if U use Bloomberg but theres an interesting interview ( to me at least ) with Mark Zuckerberg up in Lake Tahoe discussing AI
      https://www.bloomberg.com/news/videos/2024-07-23/
      AMZN
      sylvia07 sylvia07 5 minutes ago
      Forget years, grst is ready to rock n roll now with many naked shorts.
      GRST
      NASDAQ2020 NASDAQ2020 5 minutes ago
      Elites $5 billion drug in severe shortage.
      Approval in few months will Capulet us near DollarLand !
      ELTP
      Viewmont Viewmont 6 minutes ago
      Did you see this? MMG posted it.

      MMG
      We watch our clients back! Pinged $HIRU to see if any email from Australia mine came? Nothing! Zilch! Nada! So now....Tort business interference is what you are doing here on X! 18 U.S. Code § 1951,may apply. You need to CEASE & DESIST imme
      HIRU
      newmedman newmedman 7 minutes ago
      well, I at least know how to spell Boston, though I wouldn't consider my 2.5 years at community college some kind of higher education. Like I said, I'm not going to sit here and try to educate a 94 year old clown on how to perform his act.

      One last thing...
      the other fun
      jbsliverer jbsliverer 7 minutes ago
      https://x.com/EasyBakedOven/status/1816696187765838146
      BDEZ BDEZ 7 minutes ago
      Some financial guy a week or 2 ago said we will soon have 20 plus dollar burgers etc........will be out of control inflation.
      12yearplan 12yearplan 8 minutes ago
      Agree Zardiw, so simple - but I'd not make reference to the 6 toed armadillo for the same reason ;).
      Hoskuld Hoskuld 9 minutes ago
      Pazzo - do you know how the 630PM presentation was received? Was it important?
      AVXL
      BOREALIS BOREALIS 9 minutes ago
      I'm watching the Olympic Opening Ceremony RERUN on TV now.

      I never watched all of it earlier today,
      BDEZ BDEZ 9 minutes ago
      Thanks, saw that yesterday....insane.
      stockinspector stockinspector 10 minutes ago
      I guess you were sleeping when WDLF went up +/-9000% 3 yrs ago. That is reality. Maybe you can sell somebody a story elsewhere.
      WDLF
      StockInfo11 StockInfo11 10 minutes ago
      Earlier this week, Zeus North America Mining (OTCQB: ZUUZF | CSE: ZEUS) presented at the Virtual Investor Conference. CEO Dean Besserer highlighted the company's focus on copper and silver in Idaho, particularly the Cuddy Mountain project. Adjacent to a major Hercules Metals copper discovery, Cuddy
      ZEUS
      StockInfo11 StockInfo11 11 minutes ago
      The most recent drilling results from DV's Kitsault Valley Project showed significant silver mineralization with assets like 978 g/t Ag over 5m at the project's Moose Vein & 206 g/t Ag over 23.03m at the Chance Vein🥈💥
      https://dollyvardensilver.com/dolly-varden-silver-intersect
      DOLLF
      BADALI BADALI 11 minutes ago
      Short shakes badly and closed in red.
      I was watching.
      HIRU
      fuagf fuagf 11 minutes ago
      Just took him because he's often up there, in the first days anyway. No further research at all this week. Just names, then checked to see if i still had three of each left. Real lucky snag if he wins. Wherever he finishes, lol, will do me. ;-) Had Finau and a couple others, then dropped as only t
      tmcfo tmcfo 11 minutes ago
      Adjusted visuals are the best indicators of what’s going on with company..now if only management gets off their asses and file the required reports on time, the sky will be looking blue..
      MVNT
      zeusgodmd zeusgodmd 12 minutes ago
      Blackbird needs to understand the game
      RNAZ
      WillForeall WillForeall 13 minutes ago
      Dividend out $900,000? oh yeah...

      The Qatar purchaser is not acquiring www.clearvoda.com nor the encumbered HIRU water packing equipment. (Currently
      for sale) See link: https://www.otchiru.com/alkaline-equipment-sale/ It is anticipated that these assets once liquidated or
      HIRU
      SSKILLZ1 SSKILLZ1 13 minutes ago
      Mean while mets are playing homerun derby again on charlie morton with a grand slam by JD and a two run homer by vientos.

      Update good bye charlie morton not making it out of the 3rd after alvarez goes deep. I continue to say this is by far the best lineup I have seen since the 2006-20

      Your Recent History

      EU
      HCO
      High
      GDAX
      SUSHIUSD
      SushiToken
      BIT
      Q00542
      Leonteq Securities
      BIT
      A05144
      Aldburg Public
      COIN
      DOGEUSD
      Dogecoin
      ASX
      AJM
      Altura Mining
      ASX
      AGH
      Althea
      COIN
      RPXBTC
      Red Pulse
      COIN
      FBNUSD
      FiveBalance
      TSXV
      AUUA
      ALUULA Composites
      Delayed Upgrade Clock