![High Co](/common/images/company/EU_HCO.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2.54 | 2.54 | 2.51 | 7635 | 2.54 | DE |
4 | 0.03 | 1.19521912351 | 2.51 | 2.54 | 2.48 | 7863 | 2.52874104 | DE |
12 | -0.08 | -3.0534351145 | 2.62 | 2.62 | 2.3 | 9960 | 2.47594921 | DE |
26 | -0.09 | -3.42205323194 | 2.63 | 2.73 | 2.3 | 8834 | 2.54113825 | DE |
52 | -0.27 | -9.60854092527 | 2.81 | 3.39 | 2.3 | 12657 | 2.73992436 | DE |
156 | -3.14 | -55.2816901408 | 5.68 | 5.94 | 2.3 | 11924 | 3.81552566 | DE |
260 | -3.5 | -57.9470198675 | 6.04 | 6.18 | 2.3 | 11414 | 4.21487408 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.