ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HCO High Co

3.11
-0.15 (-4.60%)
May 26 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 49,904
Bid Price 3.06
Ask Price 3.11
News -
Day High 3.14

Low
2.54

52 Week Range

High
4.90

Day Low 2.85
Company Name Stock Ticker Symbol Market Type
High Co HCO Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.15 -4.60% 3.11 21:01:02
Open Price Low Price High Price Close Price Prev Close
3.12 2.85 3.14 3.11 3.26
Trades Volume Avg Volume 52 Week Range
166 49,904 - 2.54 - 4.90
Last Trade Time Type Quantity Stock Price Currency
11:26:04 150 3.11 € EUR

High News

Loading Messages....

Historical HCO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.253.392.853.3121,060-0.14-4.31%
1 Month3.043.392.853.2414,0920.072.30%
3 Months2.553.392.552.9318,1050.5621.96%
6 Months4.234.302.543.2530,361-1.12-26.48%
1 Year4.824.902.543.4917,871-1.71-35.48%
3 Years5.286.182.544.3612,223-2.17-41.10%
5 Years5.106.322.544.5611,208-1.99-39.02%

Your Recent History

Delayed Upgrade Clock