ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,506.97
      -0.21%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. High Co (HCO) Quote

      High Co

      High Co (HCO)

      Hylea Metals Limited
      2.53
      -0.01
      (-0.39%)
      Closed January 11 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      2.53
      Bid
      2.50
      Ask
      2.53
      Volume
      8,512
      2.51 Day's Range 2.54
      2.30 52 Week Range 4.02
      Market Cap
      50.783M
      Previous Close
      2.54
      Open
      2.54
      Last Trade
      40
      @
      2.53
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      10,308
      Shares Outstanding
      20,072,336
      Dividend Yield
      7.91%
      PE Ratio
      4.57
      Earnings Per Share (EPS)
      0.55
      Revenue
      147.03M
      Net Profit
      11.12M

      About High Co

      Sector
      Business Consulting Svcs,nec
      Industry
      Business Consulting Svcs,nec
      Website
      www.highco.com
      Headquarters
      Aix-en-provence, Bouches-du-rhone, Fra
      Founded
      -
      High Co is listed in the Business Consulting Svcs sector of the Euronext with ticker HCO. The last closing price for High was 2.54 €. Over the last year, High shares have traded in a share price range of 2.30 € to 4.02 €.

      High currently has 20,072,336 shares outstanding. The market capitalization of High is 50.98 € million. High has a price to earnings ratio (PE ratio) of 4.57.

      Ask ADVFN Intelligence (AI)

      HCO Latest News

      More News

      HIGHCO : Déclaration mensuelle des droits de vote

      HIGHCO : Déclaration mensuelle des droits de vote INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS Déclaration au titre des articles L.233-8 II du Code de commerce et 223-16 du...

      January 08 2025
      UK Regulatory

      HighCo: Shareholding

      HighCo: Shareholding INFORMATION CONCERNING THE TOTAL NUMBER OF VOTING RIGHTS AND SHARES Declaration pursuant to Articles L.233-8 II of the French Commercial Code and 223-16 of the General...

      January 08 2025
      UK Regulatory

      HIGHCO : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITÉ

      HIGHCO : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITÉ Paris, le 6 janvier 2025 (15h) BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITÉ Titre concerné : HIGH CO (ISIN FR0000054231) Marché concerné : Euronext...

      January 06 2025
      UK Regulatory

      HighCo: Shareholding

      HighCo: Shareholding INFORMATION CONCERNING THE TOTAL NUMBER OF VOTING RIGHTS AND SHARES Declaration pursuant to Articles L.233-8 II of the French Commercial Code and 223-16 of the General...

      December 06 2024
      UK Regulatory

      HIGHCO : Déclaration mensuelle des droits de vote

      HIGHCO : Déclaration mensuelle des droits de vote INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS Déclaration au titre des articles L.233-8 II du Code de commerce et 223-16 du...

      December 06 2024
      UK Regulatory

      HIGHCO : Déclaration mensuelle des droits de vote au 31-10-2024

      HIGHCO : Déclaration mensuelle des droits de vote au 31-10-2024 INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS Déclaration au titre des articles L.233-8 II du Code de commerce...

      November 08 2024
      UK Regulatory

      HighCo: Shareholding as 10/31/2024

      HighCo: Shareholding as 10/31/2024 INFORMATION CONCERNING THE TOTAL NUMBER OF VOTING RIGHTS AND SHARES Declaration pursuant to Articles L.233-8 II of the French Commercial Code and 223-16 of the...

      November 08 2024
      UK Regulatory

      HighCo: Q3 2024 GROSS PROFIT

      HighCo: Q3 2024 GROSS PROFIT Aix-en-Provence, 16 October 2024 (6 p.m.) HIGHCO: BETTER THAN EXPECTED BUSINESS ACTIVITY IN Q3 2024 (GROSS PROFIT DOWN 11.3% LFL), ENABLING A SLIGHT IMPROVEMENT IN...

      October 16 2024
      UK Regulatory

      HIGHCO : MARGE BRUTE T3 2024

      HIGHCO : MARGE BRUTE T3 2024 Aix-en-Provence, le 16 octobre 2024 (18h) HIGHCO : ACTIVITÉ AU T3 2024 MEILLEURE QUE PRÉVU (MB -11,3% PCC) PERMETTANT UNE LÉGÈRE AMÉLIORATION DE LA GUIDANCE D’ACTIVITÉ...

      October 16 2024
      UK Regulatory

      HighCo: Shareholding as 09/30/2024

      HighCo: Shareholding as 09/30/2024 INFORMATION CONCERNING THE TOTAL NUMBER OF VOTING RIGHTS AND SHARES Declaration pursuant to Articles L.233-8 II of the French Commercial Code and 223-16 of the...

      October 02 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.010.3968253968252.522.592.4689772.50506004DE
      40.062.429149797572.472.592.3109902.43045763DE
      12-0.08-3.065134099622.612.732.3103082.50626563DE
      26-0.32-11.22807017542.852.912.388912.56164956DE
      52-1.2-32.17158176943.734.022.3181092.96293508DE
      156-2.79-52.44360902265.325.942.3121723.91894816DE
      260-3.67-59.19354838716.26.322.3114784.26397409DE

      HCO - Frequently Asked Questions (FAQ)

      What is the current High share price?
      The current share price of High is 2.53 €
      How many High shares are in issue?
      High has 20,072,336 shares in issue
      What is the market cap of High?
      The market capitalisation of High is EUR 50.98M
      What is the 1 year trading range for High share price?
      High has traded in the range of 2.30 € to 4.02 € during the past year
      What is the PE ratio of High?
      The price to earnings ratio of High is 4.57
      What is the cash to sales ratio of High?
      The cash to sales ratio of High is 0.35
      What is the reporting currency for High?
      High reports financial results in EUR
      What is the latest annual turnover for High?
      The latest annual turnover of High is EUR 147.03M
      What is the latest annual profit for High?
      The latest annual profit of High is EUR 11.12M
      What is the registered address of High?
      The registered address for High is 365, AVENUE ARCHIMEDE- CS 60346, AIX-EN-PROVENCE, BOUCHES-DU-RHONE, 13799
      What is the High website address?
      The website address for High is www.highco.com
      Which industry sector does High operate in?
      High operates in the BUSINESS CONSULTING SVCS,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MLCOTCoretech 5
      0.012 €
      (140.00%)
      		90.21k
      ALCABCabasse SA
      0.72 €
      (41.18%)
      		16.96k
      ALAGOEPango SA
      0.1828 €
      (21.87%)
      		9.37M
      LEBLLcx Leblanc Chr
      0.356 €
      (18.67%)
      		4
      ALALOAcheterLouerFR
      0.11 €
      (15.55%)
      		73.87k
      BNBSTonner Drones
      0.001 €
      (-50.00%)
      		23.99k
      DBVDBV Technologies
      0.875 €
      (-23.91%)
      		4.89M
      MLCOUCourbet
      1.75 €
      (-15.87%)
      		51
      MLAZRThe Azur Selection SA
      1.00 €
      (-15.25%)
      		130.18k
      PROACProactis SA
      0.0565 €
      (-13.74%)
      		560
      ATOAtos SE
      0.002 €
      (0.00%)
      		1.75B
      BCPBanco Comercial Portugues SA
      0.4802 €
      (0.04%)
      		53.25M
      ALCYBCybergun
      0.0001 €
      (0.00%)
      		20.24M
      EDPEDP SA
      2.974 €
      (-4.77%)
      		15.95M
      ALVERVergnet
      0.0018 €
      (0.00%)
      		15.63M

      Discussion

      View Full Feed
      MartinLutherKing MartinLutherKing 4 minutes ago
      Get ready brother next week we making history https://www.cnbc.com/video/2025/01/10/ma-obesity-top-of-mind-for-investors-at-j-p-morgan-healthcare-conference-portal-innovations-ceo.html
      ELAB
      WebSlinger WebSlinger 6 minutes ago
      LSEG (London Stock Exchange Group) has $NBIS at OUTPERFORM.
      NBIS
      EternalPatience EternalPatience 6 minutes ago
      Alingz is not a short. 1). He doesn't reply to anyone's posts but only posts by himself. ²). He is just bored and likes to rile up ppl and get under their skin 
      FNMA
      navycmdr navycmdr 7 minutes ago
      X accounts are FREE ...

      you're obviously capable posting War and Peace

      ... so go ask Mr. Ackman yourself
      FNMA
      LS89 LS89 10 minutes ago
      129,770 and down over $200k
      ENTA
      antihama antihama 11 minutes ago
      MartyDg, you're an unequivocal short. A thumbs down for that post. Really? Just confirms why you are on my ignore list.
      NWBO
      capgain capgain 12 minutes ago
      There's got to be a way to get the people of California Federal funds to help with the fire aftermath, without letting the incompetent Gov and Mayor get their hands on a dime of it.

      I hope Trump understands this.
      stervc stervc 15 minutes ago
      lakers17, respectfully, here with GCAN...

      Lakers17, I respect both you and Chartmaster. Here with GCAN, it is not going to be anything personal about any of our past, current, or future stocks that we have been in. I think GCAN is going to do what it is going to do either with or with
      GCAN
      Fedel Fedel 15 minutes ago
      Oh, and don't forget that 2,000,000 shares were recently unlocked, after which sales began. I suspect that someone got these shares for services at a minimal price. And now they want to sell them, they don't care what the company is worth, they need to pay the bills. As soon as the seller with 2,000
      DRCR
      StayHumble StayHumble 16 minutes ago
      🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸 wow🇺🇸🇺🇸
      DJT
      WeTheMarket WeTheMarket 16 minutes ago
      https://seekingalpha.com/article/4748880-plug-power-buy-the-pullback-technical-analysis
      PLUG
      StayHumble StayHumble 17 minutes ago
      Power2 the P1ayers💹24/7 interest here💹2 infinity! & beyond
      GME
      Jake731 Jake731 21 minutes ago
      Good morning all. Have a safe weekend...


      TPTW…!!!



      JAKE
      TPTW
      Rodney5 Rodney5 22 minutes ago
      Sir, I do not have an X account but certainly would like to ask Mr Ackman concerning Federal Statutes governing Fannie and Freddie specifically entitled ‘Fee Limitation’ of the United States. Are we not a nation of laws? Well, if we are undue the conservatorship returning the ill gotten gains to th
      FNMA
      dbergh dbergh 22 minutes ago
      remember the price cap that Biden secured on insulin.

      Yeah Yeah again you are LACKing > A sleep at the keybord

      President Trump Announces Lower Out of Pocket Insulin Costs for Medicare’s Seniors
      Medicare Part D
      May 26, 2020

      Today, under Pres
      NVdv-Belgium NVdv-Belgium 23 minutes ago
      What a horrific person you are. Same for the other bashers. Look for another purpose in life.
      LWLG
      highlandernew highlandernew 24 minutes ago
      🔴🔴AMC is-now ¢0.37 cents (12.8x) NOT the MOASS LOL?!:

      But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

      Like... after CITADEL SLF will bring price from $20 to $2?

      Then, this $2 will be the equ
      AMC
      jbog jbog 34 minutes ago
      dewophile.

      I do agree a partner sooner than later would be nice but the situation is far from desperate like you make it sound.

      It all depends on the future royalty stream as my previous points out.

      What makes this "desperate" is that with todays stock pr
      ksquared ksquared 34 minutes ago
      Italian hermit Mauro Morandi who lived alone on Mediterranean island for over 3 decades dies at 85 — 3 years after returning to society
      By Jacki Thrapp Published Jan. 11, 2025, 2:29 a.m. ET
      (More pictures of the island and him at the link.)

      A man dubbed “Italy’s Robi
      StayHumble StayHumble 36 minutes ago
      💹 wow 80-$90 INCOMING 💹 UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
      https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
      https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMM
      DBMM
      JOoa0ky JOoa0ky 36 minutes ago
      Has anyone taken profits yet or y'all holding it to the bitter end?
      FNMA
      facts_matter14 facts_matter14 37 minutes ago
      Maxine made Ricavision disappear after 10 years.

      SkiQ was pumped, then disappeared.

      Smart Home products were pumped, then disappeared.

      Tons of NDA’s and LOI’s were signed, then disappeared.

      Phidius Chou was pumped, then disappeared.
      SRMX
      edbi46 edbi46 40 minutes ago
      No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


      Lets see how high our beloved BIEL gets TRUMP
      BMI MCF WBA
      Hi_Lo Hi_Lo 44 minutes ago
      Obviously everyone is talking about the missing press release since the halt that hasn't been filed on the CSE, Einstein.
      TWOH

      Your Recent History

      EU
      HCO
      High
      BIT
      USRI
      Amundi Index Msci USA SR...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads