ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.65
      0.17%
      Bitcoin
      67,472.09
      -0.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. High Co (HCO) Quote

      High Co

      High Co (HCO)

      Hylea Metals Limited
      2.72
      0.02
      (0.74%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      2.72
      Bid
      2.72
      Ask
      2.79
      Volume
      5,549
      2.72 Day's Range 2.78
      2.54 52 Week Range 4.85
      Market Cap
      54.195M
      Previous Close
      2.70
      Open
      2.72
      Last Trade
      14
      @
      2.72
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      11,939
      Shares Outstanding
      20,072,336
      Dividend Yield
      7.35%
      PE Ratio
      4.91
      Earnings Per Share (EPS)
      0.55
      Revenue
      147.03M
      Net Profit
      11.12M

      About High Co

      Sector
      Business Consulting Svcs,nec
      Industry
      Business Consulting Svcs,nec
      Website
      www.highco.com
      Headquarters
      Aix-en-provence, Bouches-du-rhone, Fra
      Founded
      1970
      High Co is listed in the Business Consulting Svcs sector of the Euronext with ticker HCO. The last closing price for High was 2.70 €. Over the last year, High shares have traded in a share price range of 2.54 € to 4.85 €.

      High currently has 20,072,336 shares outstanding. The market capitalization of High is 54.20 € million. High has a price to earnings ratio (PE ratio) of 4.91.

      HCO Latest News

      More News

      HighCo : Marge brute T2 2024

      HighCo : Marge brute T2 2024 Aix-en-Provence, le 18 juillet 2024 (18h) HIGHCO : ACTIVITÉ EN REPLI AU T2 2024 (MB -1,6% PCC) ; RÉSULTATS SEMESTRIELS ESTIMÉS STABLES ; GUIDANCES 2024 RÉITÉRÉES...

      July 18 2024
      UK Regulatory

      HighCo: Q2 2024 Gross Profit

      HighCo: Q2 2024 Gross Profit Aix-en-Provence, 18 July 2024 (6 p.m.) HIGHCO: BUSINESS DECLINE IN Q2 2024 (GROSS PROFIT DOWN 1.6% LFL); STABLE ESTIMATED HALF-YEAR EARNINGS; 2024 GUIDANCE REITERATED...

      July 18 2024
      UK Regulatory

      HighCo : Transactions sur actions propres du 1er au 5 juillet 2024

      HighCo : Transactions sur actions propres du 1er au 5 juillet 2024 Déclaration des transactions sur actions propresRéalisées du 1er au 5 juillet 2024 Paris, le 8 juillet 2024 Présentation agrégée...

      July 08 2024
      UK Regulatory

      HighCo: Shareholding

      HighCo: Shareholding INFORMATION CONCERNING THE TOTAL NUMBER OF VOTING RIGHTS AND SHARES Declaration pursuant to Articles L.233-8 II of the French Commercial Code and 223-16 of the General...

      July 04 2024
      GlobeNewswire Inc.

      HIGHCO : Déclaration mensuelle des droits de vote

      HIGHCO : Déclaration mensuelle des droits de vote INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS Déclaration au titre des articles L.233-8 II du Code de commerce et...

      July 04 2024
      GlobeNewswire Inc.

      HIGHCO : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITÉ

      HIGHCO : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITÉ Paris, le 2 juillet 2024 (15h) BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITÉ Titre concerné : HIGH CO (ISIN FR0000054231) Marché concerné :...

      July 02 2024
      GlobeNewswire Inc.

      HighCo : Transactions sur actions propres du 24 au 28 juin 2024

      HighCo : Transactions sur actions propres du 24 au 28 juin 2024 Déclaration des transactions sur actions propresRéalisées du 24 au 28 juin 2024 Paris, le 1er juillet 2024 Présentation...

      July 01 2024
      GlobeNewswire Inc.

      Transactions sur actions propres du 17 au 21 juin 2024

      Transactions sur actions propres du 17 au 21 juin 2024 Déclaration des transactions sur actions propresRéalisées du 17 au 21 juin 2024 Paris, le 24 juin 2024 Présentation agrégée par jour et...

      June 24 2024
      GlobeNewswire Inc.

      HighCo : Transactions sur actions propres du 10 au 14 juin 2024

      HighCo : Transactions sur actions propres du 10 au 14 juin 2024 Déclaration des transactions sur actions propresRéalisées du 10 au 14 juin 2024 Paris, le 17 juin 2024 Présentation agrégée...

      June 17 2024
      GlobeNewswire Inc.

      HighCo : Transactions sur actions propres du 3 au 7 juin 2024

      HighCo : Transactions sur actions propres du 3 au 7 juin 2024 Déclaration des transactions sur actions propresRéalisées du 3 au 7 juin 2024 Paris, le 10 juin 2024 Présentation agrégée par...

      June 10 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.06-2.158273381292.782.832.6475072.71893353DE
      4-0.14-4.89510489512.862.922.6463092.79346838DE
      12-0.46-14.4654088053.183.392.54119393.00177169DE
      26-1.11-28.98172323763.833.832.54238342.96328054DE
      52-1.84-40.3508771934.564.852.54187193.35906377DE
      156-2.96-52.11267605635.686.182.54123044.24503758DE
      260-2.78-50.54545454555.56.322.54113584.48801507DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MIRAMIRA Pharmaceuticals Inc
      $ 5.01
      (627.35%)
      		151.42M
      CMAXCareMax Inc
      $ 5.7101
      (261.40%)
      		100.56M
      NUKKNukkleus Inc
      $ 0.5415
      (69.22%)
      		24.87M
      SNOASonoma Pharmaceuticals Inc
      $ 0.423
      (37.34%)
      		4.57M
      LPSNLivePerson Inc
      $ 1.2999
      (31.30%)
      		8.57M
      CGBSCrown LNG Holdings Ltd
      $ 0.9902
      (-29.77%)
      		3.29M
      LGCBLinkage Global Inc
      $ 3.7833
      (-27.45%)
      		166.7k
      SPECSpectaire Holdings Inc
      $ 0.395
      (-24.76%)
      		1.78M
      GSUNGolden Sun Health Technology Group Ltd
      $ 5.07
      (-24.55%)
      		155.37k
      SLNASelina Hospitality PLC
      $ 0.0364
      (-23.04%)
      		75.77M
      NVDANVIDIA Corporation
      $ 123.45
      (4.68%)
      		221.22M
      SQQQProShares UltraPro Short QQQ
      $ 8.08
      (-4.49%)
      		176.65M
      MIRAMIRA Pharmaceuticals Inc
      $ 5.01
      (627.35%)
      		151.42M
      SERVServe Robotics Inc
      $ 8.7192
      (15.49%)
      		148.59M
      NCPLNetcapital Inc
      $ 0.1105
      (6.25%)
      		121.97M

      Discussion

      View Full Feed
      chipboarder chipboarder 3 minutes ago
      You seem really obsessed with the fact that I’m 83. If LQMT went to $0.10 or $0.20 or $0.30 in the next few years…I wouldn’t sell. Perhaps at $0.50 I would part with 20% depending on the dynamics. Why would one invest in a stock for 10 years just to break even?
      LQMT
      TightCoil TightCoil 4 minutes ago
      Kthomp is a full-fledged Troll, here for no other reasons than
      to irritate and agitate. That's how he gets his kicks.
      FNMA
      Acme Investments Acme Investments 5 minutes ago
      You're guessing and so are they!! Lol 😂 Unaudited.......say it with me!!
      NSAV
      fuagf fuagf 5 minutes ago
      It's a classic of it's type. A worthy rave of absurdity.
      double_m double_m 6 minutes ago
      Mullen-a-con Automotive will be changing it ticker symbol soon to $MULNQ! The interesting thing is DM doesn't even have to submit any paperwork to FINRA to get it done.
      MULNQ
      sortagreen sortagreen 6 minutes ago
      It brightens my day to brighten your day, Janice. 🙂

      It also brightens my day if I can manage to darken the MAGAts' days... 🤣

      It's like the circle of life, as it were.
      RickNagra RickNagra 6 minutes ago
      Oh wow. I expect all this week a steady climb upwards as whales show up in rather large numbers to slap the ASK. There can be no doubt. Obviously duh. Oh yes oh wow. I am a genius. The green prints should start tomorrow. No need to thank me. The pleasure is all mine. I am here to educate.
      GNCP
      tw0122 tw0122 7 minutes ago
      Joe Biden dead circulating on conspiracy sites. Guess we will find out soon enough
      howlerdog99 howlerdog99 7 minutes ago
      All we need is news and this blows up to .0025+
      IJJP
      Cologne9672 Cologne9672 8 minutes ago
      I actually didn’t have you blocked. IHUB moderators removed your posts and took action against you. This is a community board about CRGP, people are free to express how they feel about the stock. However you continuously focus on individuals and conspiracies that have nothing to do with CRGP. Yo
      AI CONGRESS CRGP
      jellis jellis 8 minutes ago
      Why don’t you get out now ? Just curious.
      DPLS
      808mark 808mark 8 minutes ago
      Who would be stupid enough to buy more LQMT tomorrow after this stock and company has FAILED EVERYTHING AND EVERYONE OVER AND OVER THE LAST 8 YEARS.??
      Are you buying to bring down your LQMT losses tomorrow @0.04s ? No? Why not? Because you don’t expect to make anything more than 0.10 on LQMT
      LQMT
      Hercules1 Hercules1 11 minutes ago
      hearing zero dilution

      hearing share buybacks



      this is one hell of an opportunity to score monster gains.

      no wonder they are calling it a life changing stock.
      HIRU
      ilovetech ilovetech 11 minutes ago
      dstock - Like with anything that's disruptively revolutionary the journey is likely to be a rollercoaster, not tidy and neat, and predictable, if not downright ugly, until it's not. That's when you know you've arrived.
      NWBO
      alidare alidare 12 minutes ago
      I see since Benny came back here this Hedges gofers platform came alive.

      Getting my new Tin Foil Hat on order from Asia and should be in around 8-15 weather permitting.

      AABB
      OMOLIVES OMOLIVES 12 minutes ago
      Ok...oooops:

      WASHINGTON, Oct. 6—In 1970 the Missouri Highway Commission sought Federal funds due the state from gasoline taxes to help complete Interstate 44 through St Louis and for other roads. But the money was unavailable because the White House wanted to cut spending and thus put
      DCBill DCBill 12 minutes ago
      With my employment history, despite that I've been gone for over 20 years, I believe I understand how the GSE game is played. I never would engage in those stock hijinks and I resent the suggestion.
      I stated my political opinion and I thought I made that clear. Whether you buy or sell, either
      FNMA
      Hoghead7 Hoghead7 14 minutes ago
      May 2024 most recent update on MHB site
      https://mhb.com.my/soec-modularization/
      FCEL
      Hercules1 Hercules1 14 minutes ago
      i am happy for the longer term shareholders here.

      they are the ones that will make the biggest bucks here.

      smart people are accumulating for copper and more.

      this can hit silver in time.
      HIRU
      rich2 rich2 15 minutes ago
      Hello my friend, we must think a lot alike

      I believe I was a little low on this stock, bought some more today I believe that Israel will get blessed real soon

      sometimes the blessing comes when it darkest

      It has been said that the darkest hour is just befo
      ZNOG
      Ant4 Ant4 15 minutes ago
      2nd article on patent ownership.
      Courts may imply an assignment from an inventor-employee to his or her employer based on their fiduciary relationship. Essentially, this rule is based on the state law of fiduciary duty that certain employees, typically corporate officers and directors, owe to
      NNLX
      BDEZ BDEZ 15 minutes ago
      Harris encouraged the deadly BLM-Antifa riots and insurrection to continue in 2020 after people were killed and neighborhoods were torched

      https://x.com/MrAndyNgo/status/1815581288302014914

      https://www.foxnews.com/politics/minnesota-bail-fund-promoted-kamala-harris-free
      sortagreen sortagreen 15 minutes ago
      I had to go look it up, because I remember pieces of it from way before there was an internet. I was surprised there were so many versions of it.

      Your Recent History

      EU
      HCO
      High
      BIT
      P20HQ2
      NLBNPIT20HQ2 20351221 23...
      BIT
      P20CX9
      NLBNPIT20CX9 20240920 36...
      BIT
      P1YCT7
      NLBNPIT1YCT7 20351219 45...
      BIT
      F05147
      Vontobel Europe
      BIT
      P1ZJ10
      NLBNPIT1ZJ10 20240918 46...
      KOSPI
      001020
      PaperCorea
      CSE
      ITKO
      Idaho Champion Gold Mine...
      Delayed Upgrade Clock