Ambire WalletWALLET

$ 0.111079

-0.002751

(

-2.42%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 273

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.106871

Exchange

BINA

Ask

$ 0.11192

Last Trade Time

17:03:07

Volume (24h)

$ 3,590,231

Last Trade Size

1,681.00

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.110562

Fully Diluted Market Cap

$ 11,107,855

Genesis Date

8/02/2020

Days Range 0.11039-0.114445

52 Weeks Range 0.094637-0.892817

Circulating Supply 683,611,676 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1112	Binance	9221092	/cdn/crypto/logos/exchanges/BINA.png	$ 1,035,186.98	1742499631	ADX/USDT	https://www.binance.com/en/trade/ADX_USDT	USDT	1	https://www.binance.com/en/trade/ADX_USDT	34.0202222107	Recently
0.11119	Kucoin	7400022.44	/cdn/crypto/logos/exchanges/KUCN.png	$ 826,146.69	1742499178	ADX/USDT	https://trade.kucoin.com/ADX-USDT	USDT	2	https://trade.kucoin.com/ADX-USDT	27.3015829115	8 minutes ago
5.628E-5	Binance	3433401	/cdn/crypto/logos/exchanges/BINA.png	ETH 192.35	1742499625	ADX/ETH	https://www.binance.com/en/trade/ADX_ETH	ETH	3	https://www.binance.com/en/trade/ADX_ETH	12.6671618674	Recently
0.014458	Gate.io	2674551.8	/cdn/crypto/logos/exchanges/GATE.png	$ 40,004.73	1742498182	WALLET/USDT	https://gate.io/trade/WALLET_USDT	USDT	4	https://gate.io/trade/WALLET_USDT	9.86746976931	24 minutes ago
0.014573	HTX	2156001.6905	/cdn/crypto/logos/exchanges/HUOB.png	$ 32,636.02	1742499633	WALLET/USDT	https://www.huobi.com/en-us/exchange/wallet_usdt	USDT	5	https://www.huobi.com/en-us/exchange/wallet_usdt	7.95433519126	Recently
1.32E-6	Binance	1343553	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.76	1742499570	ADX/BTC	https://www.binance.com/en/trade/ADX_BTC	BTC	6	https://www.binance.com/en/trade/ADX_BTC	4.9568935666	Recently
0.11105	Gate.io	568741.64	/cdn/crypto/logos/exchanges/GATE.png	$ 63,506.35	1742498001	ADX/USDT	https://gate.io/trade/ADX_USDT	USDT	7	https://gate.io/trade/ADX_USDT	2.09831080454	27 minutes ago
0.014448	LATOKEN	193546.44	/cdn/crypto/logos/exchanges/LATK.png	$ 2,849.60	1742498213	WALLET/USDT	https://exchange.latoken.com/exchange/WALLET-USDT	USDT	8	https://exchange.latoken.com/exchange/WALLET-USDT	0.714068669621	24 minutes ago
0.10289	Bitvavo	113827.703699	/cdn/crypto/logos/exchanges/BITV.png	€ 11,882.61	1742499632	ADX/EUR	https://account.bitvavo.com/markets/ADX-EUR	EUR	9	https://account.bitvavo.com/markets/ADX-EUR	0.419955008971	Recently
6.15E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742428932	ADX/ETH	https://gate.io/trade/ADX_ETH	ETH	10	https://gate.io/trade/ADX_ETH	0	20 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ADX/ETH	https://v2.info.uniswap.org/token/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	ETH	11	https://v2.info.uniswap.org/token/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	0	-
0.00042828	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1742428930	ADX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADX	ETH	12	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADX	0	20 hours ago
8.53E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1742428930	ADX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADX	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADX	0	20 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADX	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-ADX	0	-
1.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742428920	ADXN/BTC	https://hitbtc.com/ADXN-to-BTC	BTC	15	https://hitbtc.com/ADXN-to-BTC	0	20 hours ago
4.07E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1742493435	ADXN/ETH	https://hitbtc.com/ADXN-to-ETH	ETH	16	https://hitbtc.com/ADXN-to-ETH	0	2 hours ago
0.00053464	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1742428920	ADX/ETH	https://hitbtc.com/ADX-to-ETH	ETH	17	https://hitbtc.com/ADX-to-ETH	0	20 hours ago
0.00013721	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742428923	ADX/ETH	https://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	ETH	18	https://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	0	20 hours ago
1.747E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742428920	ADX/BTC	https://hitbtc.com/ADX-to-BTC	BTC	19	https://hitbtc.com/ADX-to-BTC	0	20 hours ago
0.201329	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1742428920	ADX/USD	https://hitbtc.com/ADX-to-USD	USD	20	https://hitbtc.com/ADX-to-USD	0	20 hours ago
0.095001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1742428920	ADXN/USD	https://hitbtc.com/ADXN-to-USD	USD	21	https://hitbtc.com/ADXN-to-USD	0	20 hours ago
5.131E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1742428921	ADX/ETH	https://analytics.sushi.com/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	ETH	22	https://analytics.sushi.com/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.11223538	-0.00115683	-1.03071776475	0.10498444	0.11665538	1307715	CX
4	0.14011422	-0.02903567	-20.7228573945	0.0946372	0.75064	1114550.32143	CX
12	0.23224873	-0.12117018	-52.1725909976	0.0946372	0.89281718	1009781.69048	CX
26	0.15038874	-0.03931019	-26.1390513678	0.0946372	0.89281718	1778826.69231	CX
52	0.22620135	-0.1151228	-50.8939491298	0.0946372	0.89281718	1808000.5929	CX
156	0.4027601	-0.29168155	-72.420666794	0.01667533	0.89281718	2361254.26437	CX
260	0.48426805	-0.3731895	-77.0625896133	0.01667533	0.89281718	2410740.0508	CX

The decentralized solution for digital advertising that improves transparency and protects user privacy.

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Fifty 1 Labs, Inc. (FITY) Acquires Genetic Networks, Working to Secure Multi-Million Dollar DoD Contracts, and Positions for Rapid Expansion in Biotech Innovation

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1742428200	0.11379261	0.00383319	3.49	0.10996735	0.1150993	0.10890062	1731835
1742341800	0.10995942	-0.001069	-0.96	0.11095702	0.11274586	0.10640273	1877491
1742255400	0.11102852	0.00530411	5.02	0.11223538	0.11496613	0.10655754	704910
1742169000	0.10572441	-0.003989	-3.64	0.10965059	0.10974247	0.10498444	623374
1742082600	0.10971357	-0.002031	-1.82	0.11178357	0.11218825	0.10853718	571237
1741996200	0.11174435	0.00307853	2.83	0.10858994	0.11665538	0.108346	1601392
1741909800	0.10866582	-0.003475	-3.10	0.11223538	0.11496613	0.10732108	2043766
1741823400	0.11214083	0.00550635	5.16	0.10687637	0.11411942	0.10272121	2245221
1741737000	0.10663448	0.00564895	5.59	0.10044631	0.10818072	0.0946372	1285369
1741650600	0.10098553	-0.005224	-4.92	0.11872217	0.75064	0.10098553	1561273
1741564200	0.10620953	-0.009183	-7.96	0.11544705	0.11668518	0.10512095	1232387
1741477800	0.11539271	-0.004194	-3.51	0.11964548	0.12091566	0.11530718	1516719
1741391400	0.11958717	-0.000151	-0.13	0.11872217	0.12186473	0.11200838	1253262
1741305000	0.11973791	0.0017072	1.45	0.11803504	0.12339882	0.11678639	438370
1741218600	0.11803071	0.00360294	3.15	0.11426802	0.11907011	0.11323043	789656
1741132200	0.11442777	-0.004753	-3.99	0.11872217	0.11872217	0.1100009	833273
1741045800	0.11918114	-0.016499	-12.16	0.13617199	0.14424307	0.11569596	1303648
1740959400	0.1356798	0.01041312	8.31	0.12571531	0.13750059	0.1231497	1365671
1740873000	0.12526668	-0.0048	-3.69	0.12968341	0.13106017	0.12280229	1086864
1740786600	0.13006695	0.00145901	1.13	0.1295757	0.13105825	0.12373273	2284942
1740700200	0.12860794	0.0061443	5.02	0.12303878	0.12938279	0.12118752	908160
1740613800	0.12246364	-0.000906	-0.73	0.12319881	0.12529073	0.11910775	832437
1740527400	0.12336956	0.00024625	0.20	0.12253252	0.12523677	0.11767506	449101
1740441000	0.12312331	-0.016084	-11.55	0.13617199	0.14424307	0.12272249	876484
1740354600	0.13920684	-0.003772	-2.64	0.14292805	0.14305483	0.13862	504355
1740268200	0.14297881	0.00456825	3.30	0.13821124	0.14306005	0.13791335	188401
1740181800	0.13841056	-0.007247	-4.98	0.1455128	0.14737888	0.136768	764047
1740095400	0.14565729	0.00561933	4.01	0.14011422	0.14665941	0.13941195	333764
1740009000	0.14003796	-0.001156	-0.82	0.14144917	0.14171412	0.13857718	137855
1739922600	0.14119376	-0.006294	-4.27	0.14763005	0.14791735	0.13778301	369483
1739836200	0.14748749	-0.000579	-0.39	0.13617199	0.15222547	0.13617199	445401
1739749800	0.14806627	-0.001243	-0.83	0.14940246	0.15164884	0.14697463	485304
1739663400	0.14930951	-0.001667	-1.10	0.1510629	0.15180346	0.14808882	159351
1739577000	0.15097612	0.00126736	0.85	0.14987531	0.15590951	0.14737515	742231
1739490600	0.14970876	-0.011434	-7.10	0.16152175	0.16181955	0.14686802	859212
1739404200	0.16114319	0.00307333	1.94	0.1570299	0.16256376	0.14685161	1428248
1739317800	0.15806986	0.00907118	6.09	0.14916982	0.16406951	0.14915596	1879206
1739231400	0.14899868	0.00637615	4.47	0.13617199	0.15115472	0.13617199	991739
1739145000	0.14262253	-0.000349	-0.24	0.14281902	0.14596746	0.13836113	705500
1739058600	0.14297115	0.00494688	3.58	0.13806036	0.14314339	0.13517537	498935
1738972200	0.13802427	0.00200513	1.47	0.13617199	0.14424307	0.13615733	661370
1738885800	0.13601914	-0.005913	-4.17	0.14299933	0.14414656	0.13571004	944209
1738799400	0.14193208	0.00668921	4.95	0.14378037	0.14825211	0.1401717	1322238
1738713000	0.13524287	-0.005052	-3.60	0.14013583	0.1404221	0.132894	0
1738626600	0.14029459	-0.002227	-1.56	0.16834468	0.89281718	0.13479833	2032813
1738540200	0.14252195	-0.014619	-9.30	0.15684681	0.15926364	0.13733906	1752327
1738453800	0.15714143	-0.009649	-5.79	0.16576646	0.16849476	0.15643472	429948
1738367400	0.16678994	-0.000165	-0.10	0.1666011	0.17157946	0.164267	383328
1738281000	0.16695539	0.00394209	2.42	0.162868	0.17021112	0.16130894	456022
1738194600	0.1630133	0.00220956	1.37	0.16111915	0.1695497	0.16024755	597036
1738108200	0.16080374	-0.008164	-4.83	0.16990911	0.17396151	0.16080374	434524
1738021800	0.16896799	-0.003019	-1.76	0.16834468	0.89281718	0.16210905	873493
1737935400	0.17198687	-2.4E-5	-0.01	0.17175846	0.17749225	0.17153865	312269
1737849000	0.1720109	0.00023368	0.14	0.17384691	0.17665685	0.17029348	354434
1737762600	0.17177722	-0.006084	-3.42	0.1777795	0.17853335	0.17164955	812025
1737676200	0.17786125	-0.008146	-4.38	0.18552292	0.19047512	0.17319066	1240529
1737589800	0.18600733	0.0112836	6.46	0.17730859	0.18784314	0.17489047	890969
1737503400	0.17472373	0.00632475	3.76	0.16834468	0.17697202	0.16518054	0
1737417000	0.16839898	-0.004974	-2.87	0.20810331	0.20901971	0.16635501	3721044
1737330600	0.17337317	-0.017508	-9.17	0.19079468	0.19584739	0.17051441	2847423
1737244200	0.19088126	-0.013414	-6.57	0.20442333	0.20724329	0.18993363	741434
1737157800	0.20429505	0.00624811	3.15	0.19801981	0.20756785	0.19801981	727790
1737071400	0.19804694	-0.002288	-1.14	0.20081064	0.20535614	0.19663584	588446
1736985000	0.2003352	0.00611757	3.15	0.19394015	0.20092156	0.19171546	376337
1736898600	0.19421763	0.00270944	1.41	0.19185184	0.19549872	0.19111034	251462
1736812200	0.19150819	-0.007684	-3.86	0.20810331	0.20901971	0.18563736	893227
1736725800	0.19919201	-0.003145	-1.55	0.2023799	0.2032576	0.19724239	314935
1736639400	0.2023371	-0.000408	-0.20	0.2026728	0.20483237	0.19942534	343248
1736553000	0.20274509	0.00440471	2.22	0.20810331	0.20901971	0.19488856	388166
1736466600	0.19834038	-0.003342	-1.66	0.20128055	0.20506198	0.19500362	562419
1736380200	0.20168215	-0.006616	-3.18	0.20810331	0.20901971	0.19488856	898811
1736293800	0.20829812	-0.019692	-8.64	0.22809967	0.23175784	0.20820724	1166234
1736207400	0.22798993	0.00461578	2.07	0.23771827	0.81346481	0.21918963	837022
1736121000	0.22337415	0.00141971	0.64	0.22189617	0.23030592	0.22059157	1284209
1736034600	0.22195444	-0.002697	-1.20	0.2247973	0.22599719	0.21956622	605377
1735948200	0.22465158	0.00765239	3.53	0.21802531	0.22769889	0.21418097	1091000
1735861800	0.21699919	-0.000305	-0.14	0.23771827	0.81346481	0.21646114	764678
1735775400	0.21730402	0.00550921	2.60	0.2119802	0.21799395	0.20379034	1094784
1735689000	0.21179481	-0.006636	-3.04	0.21854308	0.22106944	0.20940159	1332241
1735602600	0.21843081	-0.006352	-2.83	0.23771827	0.24149643	0.2124783	3411551
1735516200	0.2247833	-0.013726	-5.75	0.23880739	0.24145882	0.22197367	1229314
1735429800	0.23850913	0.01039473	4.56	0.22813294	0.24037259	0.2279161	1034122
1735343400	0.2281144	0.00429205	1.92	0.22401547	0.24398073	0.22237233	2586487
1735257000	0.22382235	-0.007237	-3.13	0.23224873	0.23805192	0.22097169	2322493
1735170600	0.23105931	-0.010362	-4.29	0.24176553	0.24207443	0.22773566	1510884
1735084200	0.24142118	0.00942074	4.06	0.2319071	0.24675871	0.22517162	2089030
1734997800	0.23200044	0.00581922	2.57	0.23771827	0.24149643	0.22548911	2491688
1734911400	0.22618122	0.00194179	0.87	0.22419587	0.24877242	0.2189067	5895487
1734825000	0.22423943	0.00204479	0.92	0.22275162	0.23558546	0.21870049	3002315
1734738600	0.22219464	0.00380622	1.74	0.21641265	0.23051269	0.19855376	2781695