Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,288 |
|
|||||
| News | - | ||||||
| Day High | 37.35 | Low High |
|||||
| Day Low | 36.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aubay | AUB | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.00 | 2.76% | 37.25 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.25 | 36.25 | 37.35 | 37.25 | 36.25 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 140 | 5,288 | - | 28.60 - 53.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:19 | 6 | 37.25 € | EUR |
Aubay News
Loading Messages....
Historical AUB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.20 | 37.35 | 35.20 | 36.15 | 9,010 | 1.05 | 2.9% |
| 1 Month | 33.25 | 37.35 | 33.25 | 35.46 | 11,601 | 4.00 | 12.03% |
| 3 Months | 41.60 | 41.60 | 28.60 | 34.66 | 11,596 | -4.35 | -10.46% |
| 6 Months | 46.25 | 49.05 | 28.60 | 38.14 | 8,295 | -9.00 | -19.46% |
| 1 Year | 49.85 | 53.20 | 28.60 | 41.57 | 6,601 | -12.60 | -25.28% |
| 3 Years | 33.70 | 63.00 | 28.60 | 45.39 | 7,163 | 3.55 | 10.53% |
| 5 Years | 32.40 | 63.00 | 15.32 | 37.21 | 8,516 | 4.85 | 14.97% |
