
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.1 | 9.43613348677 | 43.45 | 49.5 | 43.45 | 16987 | 46.55342783 | DE |
4 | 2.45 | 5.43237250554 | 45.1 | 49.5 | 43.3 | 9424 | 45.39528803 | DE |
12 | 3.2 | 7.21533258174 | 44.35 | 49.5 | 42.75 | 7168 | 45.14357621 | DE |
26 | 5.25 | 12.4113475177 | 42.3 | 49.5 | 41.5 | 8008 | 44.76307537 | DE |
52 | 8.35 | 21.3010204082 | 39.2 | 49.5 | 33.9 | 8580 | 42.36568152 | DE |
156 | -6.55 | -12.1072088725 | 54.1 | 60.6 | 28.6 | 7248 | 43.42879428 | DE |
260 | 30.61 | 180.696576151 | 16.94 | 63 | 15.82 | 7973 | 41.26920769 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.