ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
47.55
Bid
47.50
Ask
47.65
Volume
16,957
46.90 Day's Range 47.75
33.90 52 Week Range 49.50
Market Cap
Previous Close
47.30
Open
47.00
Last Trade
20
@
47.55
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
7,168
Shares Outstanding
13,064,446
Dividend Yield
2.52%
PE Ratio
18.59
Earnings Per Share (EPS)
2.56
Revenue
534.39M
Net Profit
33.41M

About Aubay

Sector
Computer Related Svcs, Nec
Industry
Computer Related Svcs, Nec
Website
Headquarters
Boulogne-billancourt, Hauts-de-seine, Fra
Founded
-
Aubay is listed in the Computer Related Svcs sector of the Euronext with ticker AUB. The last closing price for Aubay was 47.30 €. Over the last year, Aubay shares have traded in a share price range of 33.90 € to 49.50 €.

Aubay currently has 13,064,446 shares outstanding. The market capitalization of Aubay is 617.95 € million. Aubay has a price to earnings ratio (PE ratio) of 18.59.

AUB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.19.4361334867743.4549.543.451698746.55342783DE
42.455.4323725055445.149.543.3942445.39528803DE
123.27.2153325817444.3549.542.75716845.14357621DE
265.2512.411347517742.349.541.5800844.76307537DE
528.3521.301020408239.249.533.9858042.36568152DE
156-6.55-12.107208872554.160.628.6724843.42879428DE
26030.61180.69657615116.946315.82797341.26920769DE

AUB - Frequently Asked Questions (FAQ)

What is the current Aubay share price?
The current share price of Aubay is 47.55 €
How many Aubay shares are in issue?
Aubay has 13,064,446 shares in issue
What is the market cap of Aubay?
The market capitalisation of Aubay is EUR 617.95M
What is the 1 year trading range for Aubay share price?
Aubay has traded in the range of 33.90 € to 49.50 € during the past year
What is the PE ratio of Aubay?
The price to earnings ratio of Aubay is 18.59
What is the cash to sales ratio of Aubay?
The cash to sales ratio of Aubay is 1.16
What is the reporting currency for Aubay?
Aubay reports financial results in EUR
What is the latest annual turnover for Aubay?
The latest annual turnover of Aubay is EUR 534.39M
What is the latest annual profit for Aubay?
The latest annual profit of Aubay is EUR 33.41M
What is the registered address of Aubay?
The registered address for Aubay is 13 RUE LOUIS PASTEUR, BOULOGNE-BILLANCOURT, HAUTS-DE-SEINE, 92100
What is the Aubay website address?
The website address for Aubay is www.aubay.com
Which industry sector does Aubay operate in?
Aubay operates in the COMPUTER RELATED SVCS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLEXCumulex NV
0.88 €
(43.09%)
100
MLOCTOctopus Biosafety
0.134 €
(34.00%)
101
MLWEYWeya
0.019 €
(26.67%)
3.25k
ALEUPEuroplasma
0.0138 €
(24.32%)
97.44M
POXELPoxel
0.22 €
(24.29%)
5.01M
ALKLAKlarsen
0.761 €
(-50.90%)
493.15k
ALCYBCybergun
0.0001 €
(-50.00%)
68.51M
SGDDSSpineguard DS
0.0001 €
(-50.00%)
778.85k
DMSBSDiagnostic Medical Systems
0.005 €
(-50.00%)
3k
HAFDSHaffner Energy DS
0.013 €
(-39.53%)
278.57k
ATOAtos SE
0.004 €
(8.11%)
1.16B
BCPBanco Comercial Portugues SA
0.5448 €
(-0.91%)
152.4M
ALALOAcheterLouerFR
0.0022 €
(4.76%)
99.26M
ALEUPEuroplasma
0.0138 €
(24.32%)
97.44M
ALCYBCybergun
0.0001 €
(-50.00%)
68.51M

Discussion

View Full Feed
ohsaycanyousee82 ohsaycanyousee82 6 minutes ago
Brilliant trade Champ! I get a kick out of you.

https://media.tenor.com/OIJkWYWWr3EAAAAM/angry-beating.gif
AVXL
WHITTENHALLJR WHITTENHALLJR 8 minutes ago
When is the next hearing? Goodness this man s a snails craw!
CLHI
PutzMueler PutzMueler 9 minutes ago
Could be the other way around.

The Executive orders signed that day were after NioCorp’s AGM
Perhaps it was decided on the fly.

3:30 PM
The President signs Executive Orders
Oval Office Closed Press

https://rollcall.com/factbase/trum
NB
Scope08 Scope08 11 minutes ago
More Belgians, this just might be the greatest post, ever made on this board. Thanks.
LWLG
peafunke peafunke 16 minutes ago
My condolences to the Foreman family. We lost a great one. 
https://m.youtube.com/watch?v=O0lJhblCZYw
TPTW
Scope08 Scope08 18 minutes ago
Well said LutherTiggs....good synopsis, although I've only completed watching 45 min so far. (early T time)
Yves seems to be no-nonsense and I picked up on his confidence in the new direction. As if he's felt that way for a fair amount of time.
(Seems he identified the need for cha
LWLG
BIOCHEMUP BIOCHEMUP 18 minutes ago
https://www.juniorstocks.com/why-america-s-future-runs-on-a-mineral-you-ve-never-heard-of
UAMY
mascale mascale 19 minutes ago
The major bank shares of 12/31 are acknowledged--not rescinded--1/24. There can likely be said an expectation of major gains subsequent the announced timelines. Those may even have been investor suggested guidance: with a significant interest in Hiru performance and capability. That even gets s
HIRU
gio gio 19 minutes ago
https://www.linkedin.com/posts/advanced-photonics-coalition_technology-innovation-collaboration-activity-7306419343486005248-NE0W?utm_source=share&utm_medium=member_android&rcm=ACoAAAGiyWEBigwz9rXYefsxXtXi2TW0Grmsk1U silicon photonics ecosystem collaboration

https://investorshub.adv
LWLG
mike_dotcom mike_dotcom 20 minutes ago
I can hardly wait for the alien reveal.
AVXL
Wingsjr Wingsjr 21 minutes ago
Why talk about warrants and SPS? If they try taking more shareholder value the release is over. 10 year court battle begins.
I’m not willing to except it and some 47 hating judge will be easy to find for an injunction. 10-15-30/share? I won’t come to the negotiating table for anything less t
FNMA
hedge_fun hedge_fun 22 minutes ago
248MM shares issued since the Jan 10th update….

9,216,532,833 OS as of yesterday’s update.

Amazing.
SFRX
DAR53 DAR53 22 minutes ago
sleven, I updated a post from a few days ago regarding this.
We do know that his initial entry into AMRN was for 24+M shares at a CB of around $4.50/sh. He bought another 9M shares but I don't recall the CB. I think in the $2. + range. Then, as lizzy posted, Sarissa also purchased another ~ 2
AMRN
gio gio 23 minutes ago
Delete dupe
LWLG
JonDoe1 JonDoe1 23 minutes ago
their tokens are real
Are they? Where can they be used or exchanged for anything. Wallet support is MIA. Where's evidence of the gold that supposedly backs them?

With that by next Feb
You're already kicking the can down the road to next year. Great.
AABB
highlandernew highlandernew 23 minutes ago
🔴🔴AMC next SUBPOENA for CITADEL right Adam ARON?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/3/7/bosueAMC_NEXT.png

https://investorshub.advfn.com/uimage/uploads/2024/12/11/taonfAMC_5X
AMC
boywonder1 boywonder1 24 minutes ago
Perfect, hahahaha. Yes, he acts just like Pohontas ‼️ Brilliant as Rite will right this non-sharelder.$$$_$$$$$$
RITE
Rader1977 Rader1977 27 minutes ago
You are saying that this administration told Niocorp months ago that they planned to make this announcement on this exact date so Niocorp bumped the date a week? Why would the administration know months in advance the exact date for an announcement like this? That doesn't sound plausible imo
NB
More Belgians More Belgians 28 minutes ago
100%
And elsewhere in the call, he takes full responsibility for that!
LWLG
JOoa0ky JOoa0ky 30 minutes ago
JPS holders are not betting on the ethicality of Treasury's actions.
We are betting on the most probable outcome.
FNMA
nicehit nicehit 31 minutes ago
I always said R/S is good if revenue and profits support it. 
Looks like we are going to have both here. 
That is a smart move by the HK company. They will have a home base in the US, China, and SK—that covers all the tariff bases!  
I have a few Mil and will be purchasing more.
SPZI
navycmdr navycmdr 31 minutes ago
https://x.com/usnavycmdr/status/1903398231700320298?t=8kAgGRGGvLcfoyPxp2K4SA&s=19
FNMA
hedge_fun hedge_fun 34 minutes ago
Do you think this can thwart the recent…….

spike in domestic terrorism?

https://investorshub.advfn.com/uimage/uploads/2025/3/21/nemgfIMG_5378.jpeg
Wingsjr Wingsjr 34 minutes ago
$DJT Did you vote your Proxy? Don’t forget to vote (NO) on adding more shares! (Dilution)
DJT
PutzMueler PutzMueler 36 minutes ago
It looks to me like everything will be expedited, regardless of what is required. I assume this makes us a priority project

Quote from Executive Order

Sec. 3. Priority Projects. (a) Within 10 days of the date of this order, the head of each executive department and a
NB