ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.91
      -0.22%
      US Tech 100
      20,513.00
      -0.20%
      Dow Jones
      43,944.57
      -0.79%
      Brent Oil
      71.74
      -0.12%
      Bitcoin
      89,735.93
      1.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Aubay (AUB) Quote

      Aubay

      Aubay (AUB)

      AUB Group Limited
      Atlantic Union Bankshares Corporation
      Lepidico Ltd
      45.25
      0.20
      (0.44%)
      Closed November 12 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      45.25
      Bid
      45.20
      Ask
      45.40
      Volume
      5,539
      44.90 Day's Range 46.00
      33.90 52 Week Range 47.35
      Market Cap
      591.166M
      Previous Close
      45.05
      Open
      45.00
      Last Trade
      1
      @
      45.25
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      6,993
      Shares Outstanding
      13,064,446
      Dividend Yield
      2.65%
      PE Ratio
      17.70
      Earnings Per Share (EPS)
      2.56
      Revenue
      534.39M
      Net Profit
      33.41M

      About Aubay

      Sector
      Computer Related Svcs, Nec
      Industry
      Computer Related Svcs, Nec
      Website
      www.aubay.com
      Headquarters
      Boulogne-billancourt, Hauts-de-seine, Fra
      Founded
      -
      Aubay is listed in the Computer Related Svcs sector of the Euronext with ticker AUB. The last closing price for Aubay was 45.05 €. Over the last year, Aubay shares have traded in a share price range of 33.90 € to 47.35 €.

      Aubay currently has 13,064,446 shares outstanding. The market capitalization of Aubay is 588.55 € million. Aubay has a price to earnings ratio (PE ratio) of 17.70.

      Ask ADVFN Intelligence (AI)

      AUB Latest News

      More News

      Personnel Changes

      RNS Number:2964T Autobacs Seven Co.Ld 16 December 2003 (Translation) 16th December 2003 Dear Sirs, Koichi Sumino Representative Director and Chief Executive Officer...

      December 16 2003
      UK Regulatory

      Interim Results

      RNS Number:0773S Autobacs Seven Co.Ld 14 November 2003 November 14, 2003 Summary of Quick Financial Announcement of Consolidated Financial Information For the Six Months Ended September...

      November 14 2003
      UK Regulatory

      Personnel Changes

      RNS Number:9155Q Autobacs Seven Co.Ld 15 October 2003 (Translation) 15th October 2003 Dear Sirs, Koichi Sumino Representative Director and Chief Executive Officer Autobacs...

      October 15 2003
      UK Regulatory

      Issue of Debt

      RNS Number:6401P Autobacs Seven Co.Ld 11 September 2003 (Translation) September 11, 2003 To Whom It May Concern: Koichi Sumino Chief Executive Officer and Representative...

      September 11 2003
      UK Regulatory

      Listing Particulars

      RNS Number:4691P Autobacs Seven Co.Ld 05 September 2003 FORMAL NOTICE FOR SPECIALIST SECURITIES PUBLICATION DATE: 5 September 2003 Application has been made to the UK Listing...

      September 05 2003
      UK Regulatory

      Issue of Debt

      RNS Number:3840P Autobacs Seven Co.Ld 04 September 2003 (Translation) September 4, 2003 To Whom It May Concern: Koichi Sumino Chief Executive Officer and Representative...

      September 04 2003
      UK Regulatory

      Issue of Debt

      RNS Number:3432P Autobacs Seven Co.Ld 03 September 2003 (Translation) September 3, 2003 To Whom It May Concern: Koichi Sumino Chief Executive Officer and Representative Director...

      September 03 2003
      UK Regulatory

      Acquisition

      RNS Number:9615O Autobacs Seven Co.Ld 22 August 2003 (Translation) To Whom it May Concern: August 22, 2003 Koichi Sumino Chief Executive Officer and Representative Director...

      August 22 2003
      UK Regulatory

      First store in U.S.A

      RNS Number:8672O Autobacs Seven Co.Ld 20 August 2003 To Whom it May Concern: August 20, 2003 Koichi Sumino Chief Executive Officer and Representative Director Autobacs Seven...

      August 20 2003
      UK Regulatory

      1st Quarter Results

      RNS Number:7668O Autobacs Seven Co.Ld 18 August 2003 August 18, 2003 Summary of Quick Financial Announcement of Consolidated Financial Information for the First Quarter Ended June 30...

      August 18 2003
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.75-1.630434782614646.3544.9878845.54717127DE
      41.252.840909090914447.142.9866045.14603947DE
      128.6523.633879781436.647.134.65699342.33954404DE
      263.257.73809523814247.3533.9838541.43166587DE
      5210.530.215827338134.7547.3533.9879040.56098087DE
      156-9.15-16.819852941254.46328.6729144.61089836DE
      26013.7543.650793650831.56315.32845339.24346077DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MLGEQGentlemen S Equity SA
      0.017 €
      (70.00%)
      		1,000
      BE0945331669ARKimedes Fonds NV
      5.80 €
      (49.48%)
      		50
      ALAMAAMA Corporation PLC
      0.192 €
      (28.00%)
      		41.28k
      VACBSPierre & Vacances
      0.062 €
      (16.98%)
      		21.54k
      CNVCnova NV
      0.534 €
      (16.09%)
      		10.38k
      BALDSBalyo DS
      0.015 €
      (-97.16%)
      		1.26M
      MLWEYWeya
      0.011 €
      (-78.00%)
      		49.4k
      ALGAUGaussin
      0.0618 €
      (-47.98%)
      		1.07M
      MLAALagence Automobiliere SA
      0.58 €
      (-45.79%)
      		315
      ALVIAVialife Sa
      11.10 €
      (-41.58%)
      		129
      ALNEVNeovacs
      0.0002 €
      (0.00%)
      		108.4M
      BCPBanco Comercial Portugues SA
      0.443 €
      (-2.32%)
      		51.43M
      ALTDTonner Drones
      0.0092 €
      (12.20%)
      		13.61M
      ALSRSSirius Media
      0.0158 €
      (-24.76%)
      		10.39M
      ORAOrange.
      9.754 €
      (-2.13%)
      		10.08M

      Discussion

      View Full Feed
      marylandstockguy marylandstockguy 57 seconds ago
      100
      RNVA
      delerious1 delerious1 1 minute ago
      UP 46% today
      SPIR
      wdereb79 wdereb79 1 minute ago
      I could be wrong, but I don't think they had the political support to get them released back in 2017. What they wanted to do and what they could do at that point in time just did not mesh. This was still very early on in the Presidency of Trump. By the time it COULD have been possible, the world
      FNMA
      ttottip ttottip 1 minute ago
      When the relentless dilution stops.
      FFIE
      delerious1 delerious1 2 minutes ago
      Is this sold in the US?
      SPIR
      koolmc koolmc 2 minutes ago
      otcn at .001 they are selling again
      CRCW
      Alpha14 Alpha14 2 minutes ago
      That's why they need to work with foxo to cancel the OS....
      RNVA
      Greedy G Greedy G 2 minutes ago
      ~bought the 11/15 $61 calls @.20c
      CART
      Viewmont Viewmont 2 minutes ago
      $10,000 into $100,000 in 3 days!
      CGAC
      kairos kairos 2 minutes ago
      Totally agree!
      delerious1 delerious1 2 minutes ago
      I already have DOGE but now I need some SPIR
      SPIR
      RickNagra RickNagra 2 minutes ago
      Sherwin derailed the YUMA train.
      FNMA
      aBeezlee aBeezlee 2 minutes ago
      Based on what's happening in the industry, this is easily a long hold and hidden gem. The low volume tells me it's not really on the radar of retail, compared to a certain company in the same field. There seems to be some anxiety over on twits, but there's too much focus on short term price action.
      TSSI
      Porch Honkey Porch Honkey 2 minutes ago
      In too deep, can't sell, besides there is no bid, they have us where they want us, boxed in for the long haul, good luck to ya.
      GTCH
      Hercules1 Hercules1 2 minutes ago
      great DD.

      holy shit.

      this is far bigger than i previously thought.


      they are growing like crazy.

      ------------------



      Re: #310: @Hercules1 - anything under .50 here is a steal.
      4 Jobs Posted on Li
      ABIT
      Teddytropics Teddytropics 2 minutes ago
      I don't fully understand the significance.

      Can u (Drugmanix) elaborate please.

      Thanks.
      CNNA
      delerious1 delerious1 3 minutes ago
      Did these guys just buy DOGE ?
      SPIR
      StayHumble StayHumble 3 minutes ago
      BUY low✅Sell HIGH✅$9.99 a Share huzzah!🍀🍀✅✅
      MJNA
      trunkmonk trunkmonk 3 minutes ago
      Is FMCC a penny above FNMA. Am I confused?
      FMCC
      Viewmont Viewmont 3 minutes ago
      Amazing! Whoever held/sold from .0001 to 001 that's 1000% gain! Nice!
      CGAC
      uber darthium uber darthium 3 minutes ago
      You must have been in the phase A “green” group. I have it on full authority from Sterling that the blue, red, and yellow groups of phase A are about to be sent out in DHL packets.
      ducci1 ducci1 3 minutes ago
      Drat! Got called off my Desk ! Missed Reenter 598P Daily Double !
      SPY
      stocksrising stocksrising 3 minutes ago
      I was searching for the emoji that said 1000%, but could only find 💯 :)

      I should’ve known better when my ‘bud’ told me he sold every share ( took literally $1mm loss) after his 3rd meeting with Putz Fooley in Q2ish…he not only was a sizable shareholder, he was a Patient and m
      RVNC
      Nebuchadnezzar Nebuchadnezzar 4 minutes ago
      still unsolicited quotes only lol 0006
      RITE

      Your Recent History

      EU
      AUB
      Aubay
      UNSW3
      TURTLEETH
      Turtle
      BIT
      UC3X98
      Unicredit Bank
      Delayed Upgrade Clock