ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
47.55
Bid
47.50
Ask
47.65
Volume
16,957
46.90 Day's Range 47.75
33.90 52 Week Range 49.50
Market Cap
Previous Close
47.30
Open
47.00
Last Trade
20
@
47.55
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
7,168
Shares Outstanding
13,064,446
Dividend Yield
2.52%
PE Ratio
18.59
Earnings Per Share (EPS)
2.56
Revenue
534.39M
Net Profit
33.41M

About Aubay

Sector
Computer Related Svcs, Nec
Industry
Computer Related Svcs, Nec
Website
Headquarters
Boulogne-billancourt, Hauts-de-seine, Fra
Founded
-
Aubay is listed in the Computer Related Svcs sector of the Euronext with ticker AUB. The last closing price for Aubay was 47.30 €. Over the last year, Aubay shares have traded in a share price range of 33.90 € to 49.50 €.

Aubay currently has 13,064,446 shares outstanding. The market capitalization of Aubay is 617.95 € million. Aubay has a price to earnings ratio (PE ratio) of 18.59.

AUB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.19.4361334867743.4549.543.451698746.55342783DE
42.455.4323725055445.149.543.3942445.39528803DE
123.27.2153325817444.3549.542.75716845.14357621DE
265.2512.411347517742.349.541.5800844.76307537DE
528.3521.301020408239.249.533.9858042.36568152DE
156-6.55-12.107208872554.160.628.6724843.42879428DE
26030.61180.69657615116.946315.82797341.26920769DE

AUB - Frequently Asked Questions (FAQ)

What is the current Aubay share price?
The current share price of Aubay is 47.55 €
How many Aubay shares are in issue?
Aubay has 13,064,446 shares in issue
What is the market cap of Aubay?
The market capitalisation of Aubay is EUR 617.95M
What is the 1 year trading range for Aubay share price?
Aubay has traded in the range of 33.90 € to 49.50 € during the past year
What is the PE ratio of Aubay?
The price to earnings ratio of Aubay is 18.59
What is the cash to sales ratio of Aubay?
The cash to sales ratio of Aubay is 1.16
What is the reporting currency for Aubay?
Aubay reports financial results in EUR
What is the latest annual turnover for Aubay?
The latest annual turnover of Aubay is EUR 534.39M
What is the latest annual profit for Aubay?
The latest annual profit of Aubay is EUR 33.41M
What is the registered address of Aubay?
The registered address for Aubay is 13 RUE LOUIS PASTEUR, BOULOGNE-BILLANCOURT, HAUTS-DE-SEINE, 92100
What is the Aubay website address?
The website address for Aubay is www.aubay.com
Which industry sector does Aubay operate in?
Aubay operates in the COMPUTER RELATED SVCS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLEXCumulex NV
0.88 €
(43.09%)
100
MLOCTOctopus Biosafety
0.134 €
(34.00%)
101
MLWEYWeya
0.019 €
(26.67%)
3.25k
ALEUPEuroplasma
0.0138 €
(24.32%)
97.44M
POXELPoxel
0.22 €
(24.29%)
5.01M
ALKLAKlarsen
0.761 €
(-50.90%)
493.15k
ALCYBCybergun
0.0001 €
(-50.00%)
68.51M
SGDDSSpineguard DS
0.0001 €
(-50.00%)
778.85k
DMSBSDiagnostic Medical Systems
0.005 €
(-50.00%)
3k
HAFDSHaffner Energy DS
0.013 €
(-39.53%)
278.57k
ATOAtos SE
0.004 €
(8.11%)
1.16B
BCPBanco Comercial Portugues SA
0.5448 €
(-0.91%)
152.4M
ALALOAcheterLouerFR
0.0022 €
(4.76%)
99.26M
ALEUPEuroplasma
0.0138 €
(24.32%)
97.44M
ALCYBCybergun
0.0001 €
(-50.00%)
68.51M

Discussion

View Full Feed
janice shell janice shell 16 seconds ago
Here’s the current scenes in Denver. Thousands.

The number was 34,000, they said.
Acme Investments Acme Investments 32 seconds ago
Still Glad?? Be honest!! Lol 😂
GTVH
JMCK6193 JMCK6193 48 seconds ago
Never been up north but one time (Flint, Michigan 1983 before it became trash). To cold for this southern boy.Come down here if you want real beef 😆 
NXPL
Jimmy Joe Jimmy Joe 1 minute ago
The invasion of the naked shorters!

Yes, very obvious what is going on Sylvia.

Tic toc.......... their time is running -OUT-~!

$DBMM baby~!
DBMM
janice shell janice shell 2 minutes ago
I find that entirely believable. Yes, it's what they're doing. They're a bunch of tiresome anarchio-capitalists, and they need to be stopped.

It's like Ayn Rand if she'd been worse, and had had pots of money.
nwtf nwtf 2 minutes ago
What do you call all the lies you told?
ERHE
Green Leaf Smoker Green Leaf Smoker 2 minutes ago
Doesn't get any 💩💩💩 than these B & W facts, can't hide the past / current & future direction in which this company " MJNA " is headed .... https://www.sec.gov/cgi-bin/browse-edgar?company=mjna&match=starts-with&filenum=&State=&Country=&SIC=&myowner=exclude&action=getcompany
MJNA
OMOLIVES OMOLIVES 3 minutes ago
No. it was the Obama Administration, the European Union, the United Nations...and NATO that gave Putin the so called go ahead in 2014. Let's be clear.
RickNagra RickNagra 5 minutes ago
This makes me feel warm and fuzzy inside.
“To steal a line from the film Bull Durham, Bill Pulte has announced his presence with authority,” said https://www.linkedin.com/in/timrood/. “It is easy to speculate what caused the shakeup at the BODs of the GSEs and Freddie Mac’s management team. W
FNMA
VanLoot VanLoot 6 minutes ago
You say we are in denial? You’ve obviously thrown AABB into the same 💩 basket as those other tickers bc of your bias and now you criminal DMM’s are in denial this company and their tokens are real. Just remember, you’ve done it to yourselves. With that by next Feb when all short sale requir
AABB
Ecomike Ecomike 8 minutes ago
I asked the ADVFN AI what if anything you post should be considered truthful or relevant, or possibly just plan wrong, or used in any investment analysis.

Interesting answer:

How can I verify the credibility of a financial poster or influencer?

Verifying
SAPX
Ms Labonte Ms Labonte 8 minutes ago
Nice to $ee you here $weet$$ It’s drop your pant$$ fill em bid$$$ pop your pill$ and fly with leg$ wide open for the mega $quirt$$$
EE WEET WUIRT
Ecomike Ecomike 9 minutes ago
Ancient history again? Moving on, But first, why does the sun rise and set every day?

In the SUAREC letter dated 2-07-2025 it mentions using AG mulch as possibly commercially viable compared to pine bark mulch as so much of that is sold. "Continue studies using bagasse as a horticul
IFUS
janice shell janice shell 9 minutes ago
I have the feeling Elon is concerned because he fears Trump might learn a few things about his co-president that would make him unhappy.
Jackrabbitslim Jackrabbitslim 9 minutes ago
Paul Strickland > Pay attention to this name. He puts a lot of ( fake ) CEO,s in his companies. Just so he can convert shares at a 50% discount and sell them to unsuspecting shareholders. Note: None of his companies have ever produced audited financials. JAMN> PDGO> SPRV > VGLS
JAMN PDGO SPRV
stervc stervc 10 minutes ago
Truenorth2016, with this NVDA to GCAN Comparison...

This NVDA to GCAN is a great comparison to show the potential that could be existing with GCAN. Every day that passes bring us closer to the day of something huge to being revealed for what the CEO is bringing into GCAN. I'm expectin
GCAN NVDA RBLX
stervc stervc 11 minutes ago
Truenorth2016, with this NVDA to GCAN Comparison...

This NVDA to GCAN is a great comparison to show the potential that could be existing with GCAN. Every day that passes bring us closer to the day of something huge to being revealed for what the CEO is bringing into GCAN. I'm expectin
GCAN NVDA RBLX
RickNagra RickNagra 11 minutes ago
The author assumes a PE ratio 5-10.  Is that reasonable ?
FNMA
Jack Torrance Jack Torrance 11 minutes ago
And remember, De Masi has already stated that a lot of what they're doing with the US military is classified, so they can't talk about it. Lot of secrets are going to become public in the future, and share price will explode.
IONQ
Acme Investments Acme Investments 12 minutes ago
Warning while the price has tripled?? This is going to Run without a doubt!!
GTVH
downdraft downdraft 12 minutes ago
Started loading shares this week. I had no idea what product was in development and then they solidify it via all of this week's press releases. Basically stunned as how big this could be. Looks like there has been a ton of planning and work in place for years and now they're near launch. Over in
TPTW
USVIHI22 USVIHI22 12 minutes ago
Might take awhile.
EMGE
MrMike241 MrMike241 12 minutes ago
Wow, 2 modules and 2 devices, including the VOS gen 2 - VOSIO, which states that it works on T-Mobile, AT&T, and Verizon. Nice!

I hope Max has some surprises in the 10K. I haven't been expecting anything, but T-Mobile continues to list the newest Tri Cascade products. Hmm.
SRMX
janice shell janice shell 12 minutes ago
That's an interesting thread.