Aubay Stock Quote AUB - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

47.55

Bid

47.50

Ask

47.65

Volume

16,957

46.90 Day's Range 47.75

33.90 52 Week Range 49.50

Market Cap

621.214M

Previous Close

47.30

Open

47.00

Last Trade

47.55

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

7,168

Shares Outstanding

13,064,446

Dividend Yield

2.52%

PE Ratio

18.59

Earnings Per Share (EPS)

2.56

Revenue

534.39M

Net Profit

33.41M

Sector

Computer Related Svcs, Nec

Industry

Computer Related Svcs, Nec

Website

www.aubay.com

Headquarters

Boulogne-billancourt, Hauts-de-seine, Fra

Founded

Aubay is listed in the Computer Related Svcs sector of the Euronext with ticker AUB. The last closing price for Aubay was 47.30 €. Over the last year, Aubay shares have traded in a share price range of 33.90 € to 49.50 €.

Aubay currently has 13,064,446 shares outstanding. The market capitalization of Aubay is 617.95 € million. Aubay has a price to earnings ratio (PE ratio) of 18.59.

FeaturedLaFleur Minerals Provides Update on Beacon Mill Restart, Results of Annual General and Special Meeting, and Swanson Gold Deposit Exploration and Drilling Updates

Personnel Changes

RNS Number:2964T Autobacs Seven Co.Ld 16 December 2003 (Translation) 16th December 2003 Dear Sirs, Koichi Sumino...

Interim Results

RNS Number:0773S Autobacs Seven Co.Ld 14 November 2003 November 14, 2003 Summary of Quick Financial Announcement of Consolidated...

Personnel Changes

RNS Number:9155Q Autobacs Seven Co.Ld 15 October 2003 (Translation) 15th October 2003 Dear Sirs, Koichi Sumino...

Issue of Debt

RNS Number:6401P Autobacs Seven Co.Ld 11 September 2003 (Translation) September 11, 2003 To Whom It May Concern: Koichi...

Listing Particulars

RNS Number:4691P Autobacs Seven Co.Ld 05 September 2003 FORMAL NOTICE FOR SPECIALIST SECURITIES PUBLICATION DATE: 5 September 2003...

Issue of Debt

RNS Number:3840P Autobacs Seven Co.Ld 04 September 2003 (Translation) September 4, 2003 To Whom It May Concern: Koichi Sumino...

Issue of Debt

RNS Number:3432P Autobacs Seven Co.Ld 03 September 2003 (Translation) September 3, 2003 To Whom It May Concern: Koichi Sumino Chief...

Acquisition

RNS Number:9615O Autobacs Seven Co.Ld 22 August 2003 (Translation) To Whom it May Concern: August 22, 2003 Koichi Sumino Chief...

First store in U.S.A

RNS Number:8672O Autobacs Seven Co.Ld 20 August 2003 To Whom it May Concern: August 20, 2003 Koichi Sumino Chief Executive...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.1	9.43613348677	43.45	49.5	43.45	16987	46.55342783	DE
4	2.45	5.43237250554	45.1	49.5	43.3	9424	45.39528803	DE
12	3.2	7.21533258174	44.35	49.5	42.75	7168	45.14357621	DE
26	5.25	12.4113475177	42.3	49.5	41.5	8008	44.76307537	DE
52	8.35	21.3010204082	39.2	49.5	33.9	8580	42.36568152	DE
156	-6.55	-12.1072088725	54.1	60.6	28.6	7248	43.42879428	DE
260	30.61	180.696576151	16.94	63	15.82	7973	41.26920769	DE

AUB - Frequently Asked Questions (FAQ)

What is the current Aubay share price?

The current share price of Aubay is 47.55 €

How many Aubay shares are in issue?

Aubay has 13,064,446 shares in issue

What is the market cap of Aubay?

The market capitalisation of Aubay is EUR 617.95M

What is the 1 year trading range for Aubay share price?

Aubay has traded in the range of 33.90 € to 49.50 € during the past year

What is the PE ratio of Aubay?

The price to earnings ratio of Aubay is 18.59

What is the cash to sales ratio of Aubay?

The cash to sales ratio of Aubay is 1.16

What is the reporting currency for Aubay?

Aubay reports financial results in EUR

What is the latest annual turnover for Aubay?

The latest annual turnover of Aubay is EUR 534.39M

What is the latest annual profit for Aubay?

The latest annual profit of Aubay is EUR 33.41M

What is the registered address of Aubay?

The registered address for Aubay is 13 RUE LOUIS PASTEUR, BOULOGNE-BILLANCOURT, HAUTS-DE-SEINE, 92100

What is the Aubay website address?

The website address for Aubay is www.aubay.com

Which industry sector does Aubay operate in?

Aubay operates in the COMPUTER RELATED SVCS, NEC sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLEXCumulex NV	0.88 € (43.09%)	100
MLOCTOctopus Biosafety	0.134 € (34.00%)	101
MLWEYWeya	0.019 € (26.67%)	3.25k
ALEUPEuroplasma	0.0138 € (24.32%)	97.44M
POXELPoxel	0.22 € (24.29%)	5.01M
ALKLAKlarsen	0.761 € (-50.90%)	493.15k
ALCYBCybergun	0.0001 € (-50.00%)	68.51M
SGDDSSpineguard DS	0.0001 € (-50.00%)	778.85k
DMSBSDiagnostic Medical Systems	0.005 € (-50.00%)	3k
HAFDSHaffner Energy DS	0.013 € (-39.53%)	278.57k
ATOAtos SE	0.004 € (8.11%)	1.16B
BCPBanco Comercial Portugues SA	0.5448 € (-0.91%)	152.4M
ALALOAcheterLouerFR	0.0022 € (4.76%)	99.26M
ALEUPEuroplasma	0.0138 € (24.32%)	97.44M
ALCYBCybergun	0.0001 € (-50.00%)	68.51M