ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,085.81
      0.18%
      US Tech 100
      21,032.00
      0.76%
      Dow Jones
      44,639.32
      -0.28%
      Brent Oil
      70.965
      -1.56%
      Bitcoin
      101,947.58
      5.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Aubay (AUB) Quote

      Aubay

      Aubay (AUB)

      AUB Group Limited
      Atlantic Union Bankshares Corporation
      Lepidico Ltd
      43.95
      -0.45
      (-1.01%)
      Closed December 06 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      43.95
      Bid
      43.90
      Ask
      44.25
      Volume
      9,357
      43.80 Day's Range 44.35
      33.90 52 Week Range 47.35
      Market Cap
      574.182M
      Previous Close
      44.40
      Open
      44.30
      Last Trade
      1
      @
      43.95
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      8,476
      Shares Outstanding
      13,064,446
      Dividend Yield
      2.73%
      PE Ratio
      17.19
      Earnings Per Share (EPS)
      2.56
      Revenue
      534.39M
      Net Profit
      33.41M

      About Aubay

      Sector
      Computer Related Svcs, Nec
      Industry
      Computer Related Svcs, Nec
      Website
      www.aubay.com
      Headquarters
      Boulogne-billancourt, Hauts-de-seine, Fra
      Founded
      -
      Aubay is listed in the Computer Related Svcs sector of the Euronext with ticker AUB. The last closing price for Aubay was 44.40 €. Over the last year, Aubay shares have traded in a share price range of 33.90 € to 47.35 €.

      Aubay currently has 13,064,446 shares outstanding. The market capitalization of Aubay is 580.06 € million. Aubay has a price to earnings ratio (PE ratio) of 17.19.

      Ask ADVFN Intelligence (AI)

      AUB Latest News

      More News

      Personnel Changes

      RNS Number:2964T Autobacs Seven Co.Ld 16 December 2003 (Translation) 16th December 2003 Dear Sirs, Koichi Sumino Representative Director and Chief Executive Officer...

      December 16 2003
      UK Regulatory

      Interim Results

      RNS Number:0773S Autobacs Seven Co.Ld 14 November 2003 November 14, 2003 Summary of Quick Financial Announcement of Consolidated Financial Information For the Six Months Ended September...

      November 14 2003
      UK Regulatory

      Personnel Changes

      RNS Number:9155Q Autobacs Seven Co.Ld 15 October 2003 (Translation) 15th October 2003 Dear Sirs, Koichi Sumino Representative Director and Chief Executive Officer Autobacs...

      October 15 2003
      UK Regulatory

      Issue of Debt

      RNS Number:6401P Autobacs Seven Co.Ld 11 September 2003 (Translation) September 11, 2003 To Whom It May Concern: Koichi Sumino Chief Executive Officer and Representative...

      September 11 2003
      UK Regulatory

      Listing Particulars

      RNS Number:4691P Autobacs Seven Co.Ld 05 September 2003 FORMAL NOTICE FOR SPECIALIST SECURITIES PUBLICATION DATE: 5 September 2003 Application has been made to the UK Listing...

      September 05 2003
      UK Regulatory

      Issue of Debt

      RNS Number:3840P Autobacs Seven Co.Ld 04 September 2003 (Translation) September 4, 2003 To Whom It May Concern: Koichi Sumino Chief Executive Officer and Representative...

      September 04 2003
      UK Regulatory

      Issue of Debt

      RNS Number:3432P Autobacs Seven Co.Ld 03 September 2003 (Translation) September 3, 2003 To Whom It May Concern: Koichi Sumino Chief Executive Officer and Representative Director...

      September 03 2003
      UK Regulatory

      Acquisition

      RNS Number:9615O Autobacs Seven Co.Ld 22 August 2003 (Translation) To Whom it May Concern: August 22, 2003 Koichi Sumino Chief Executive Officer and Representative Director...

      August 22 2003
      UK Regulatory

      First store in U.S.A

      RNS Number:8672O Autobacs Seven Co.Ld 20 August 2003 To Whom it May Concern: August 20, 2003 Koichi Sumino Chief Executive Officer and Representative Director Autobacs Seven...

      August 20 2003
      UK Regulatory

      1st Quarter Results

      RNS Number:7668O Autobacs Seven Co.Ld 18 August 2003 August 18, 2003 Summary of Quick Financial Announcement of Consolidated Financial Information for the First Quarter Ended June 30...

      August 18 2003
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.8-1.7877094972144.7546.0543.351139344.5229325DE
      4-1.45-3.1938325991245.446.1543.35927044.75464433DE
      127.2519.754768392436.747.136.7847644.11834496DE
      26-0.9-2.0066889632144.8547.133.9814941.23673661DE
      525.313.712807244538.6547.3533.9864841.2520426DE
      156-8.25-15.804597701152.26328.6733244.42015033DE
      2601029.455081001533.956315.32845539.41887377DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      EBUSEbusco Holding NV
      1.755 €
      (25.25%)
      		5.64M
      SEQUASequana medical NV
      0.85 €
      (24.63%)
      		239.85k
      ALENOEnogia SA
      1.785 €
      (14.79%)
      		84.12k
      ALNOVNovacyt
      0.639 €
      (14.11%)
      		922.72k
      UBIUBISoft Entertainment
      13.32 €
      (13.07%)
      		1.71M
      ATOAtos SE
      0.0026 €
      (-98.54%)
      		1.31B
      ALSPWSpineway
      0.0798 €
      (-21.15%)
      		3.56M
      ALCBICrypto Blockchain Industries
      0.1665 €
      (-19.95%)
      		712.38k
      ALDVIAdvicenne
      1.742 €
      (-19.16%)
      		122.88k
      ALAGOEPango SA
      0.1178 €
      (-16.45%)
      		7.39M
      ATOAtos SE
      0.0026 €
      (-98.54%)
      		1.31B
      BCPBanco Comercial Portugues SA
      0.4397 €
      (-2.96%)
      		73.03M
      ALTDTonner Drones
      0.011 €
      (3.77%)
      		43.43M
      ALCYBCybergun
      0.0001 €
      (0.00%)
      		23.43M
      INGAING Groep NV
      15.044 €
      (-0.88%)
      		8.62M

      Discussion

      View Full Feed
      SkyTrader7 SkyTrader7 4 minutes ago
      16s printing 
      RDAR
      Newc Newc 4 minutes ago
      $nich $capc Usually the micro floaters start to run this time of year for 2-3 months.

      $nich 16Mil floater
      $capc 26Mil floater

      $hmbl nice blimp run. $21Bil floater.
      CAPC HMBL NICH
      Zorch305 Zorch305 4 minutes ago
      Yes I think so I got in earlier today more I'm good enjoy the weekend everybody
      ASII
      blackhawks blackhawks 4 minutes ago
      Only if you've created a lizard bathroom.
      Strategyone Strategyone 4 minutes ago
      That was probably Chartmaster starting to dump when he realizes this P&D isn't going anywhere this time. Too much history of failure on this one.
      SANP
      georgie18 georgie18 4 minutes ago
      LIFW...$2.44...🥳...another Patience Play...

      Member Level
      Re: georgie18 post# 481

      Friday, December 06, 2024 2:33:43 PM

      Post#
      483
      of 483
      LIFW...$2.18...🥳...Off my Post Split $1.55 Alert...Trading under MSPR sta
      LIFW
      Serpico2005 Serpico2005 5 minutes ago
      Think about it, the people buying HMBL are worth 1.5 Billion with a B they can afford to buy back Any shares outstanding period. 
      This just maybe the mother load. 
      HMBL
      gdl gdl 5 minutes ago
      Head of IRS - yet another wrecking ball

      President-elect Donald Trump on Wednesday said he wants ex-congressman Billy Long, a Republican from Missouri and a former auctioneer, to run the IRS. As a lawmaker, Long co-sponsored legislation that aimed to wipe out much of the tax code.
      Newc Newc 5 minutes ago
      $nich $capc Usually the micro floaters start to run this time of year for 2-3 months.

      $nich 16Mil floater
      $capc 26Mil floater

      $hmbl nice blimp run. $21Bil floater.
      CAPC HMBL NICH
      georgie18 georgie18 5 minutes ago
      LIFW...$2.44...🥳...another Patience Play...

      Member Level
      Re: georgie18 post# 481

      Friday, December 06, 2024 2:33:43 PM

      Post#
      483
      of 483
      LIFW...$2.18...🥳...Off my Post Split $1.55 Alert...Trading under MSPR sta
      LIFW
      vlispxpert vlispxpert 5 minutes ago
      Eyes on:

      https://schrts.co/FgWPAfeS
      tjvs tjvs 5 minutes ago
      Check out the replies on twitter today and yesterday involved in eth
      MJLB
      RKT989 RKT989 5 minutes ago
      Did you see in Netephe Chat where he was asked if he had received results yet and also commented "Exciting"
      ERHE
      georgie18 georgie18 5 minutes ago
      LIFW...$2.44...🥳...another Patience Play...

      Member Level
      Re: georgie18 post# 481

      Friday, December 06, 2024 2:33:43 PM

      Post#
      483
      of 483
      LIFW...$2.18...🥳...Off my Post Split $1.55 Alert...Trading under MSPR sta
      LIFW
      D Freshe D Freshe 6 minutes ago
      Don't sweat it, after this rag goes sub-penny again, they will do another large reverse split to get it back to $1.00 again.
      Reverse splits are legal, but absolutely unethical robberies!
      NFTM
      georgie18 georgie18 6 minutes ago
      LIFW...$2.44...🥳...another Patience Play...

      Member Level
      Re: georgie18 post# 481

      Friday, December 06, 2024 2:33:43 PM

      Post#
      483
      of 483
      LIFW...$2.18...🥳...Off my Post Split $1.55 Alert...Trading under MSPR sta
      LIFW
      Monksdream Monksdream 6 minutes ago
      COMPARE chart last 10 sessions with IONQ and RGTI QUBT QBTS
      https://investorshub.advfn.com/uimage/uploads/2024/12/6/bflsyIMG_3731.gif
      IONQ QBTS QUBT
      Green doggie Green doggie 6 minutes ago
      Or someone is trying to keep them from losing QX. I think 30 consecutive days below $0.10 and they lose it. I’ve seen no other catalyst to explain this sudden pop.
      AGSS
      flipper44 flipper44 6 minutes ago
      Looking forward to learning about the alternative they found. Whether it be a different strain of BCG, poly-iclc, IL-7 or something else.
      NWBO
      urge2surge urge2surge 7 minutes ago
      $SMCE nice reversal set up.
      SMCE
      JFBroderick JFBroderick 7 minutes ago
      Is GTSM sporting an unlimited number of shares today?
      ASII
      tmcfo tmcfo 7 minutes ago
      Lol, they have been dormant since August but now they are in hibernation till spring! They are working hard on a long range plan to be announced in mid-spring of next year..😁😁
      MVNT
      packerfan9 packerfan9 7 minutes ago
      For good reason. It still tiny revenues vs billions in dilution. At these levels. Only shares for sale are dilution. 4.5 billion a/s for sale. Dilution has never ended here and never will. They make a lot more selling shares and have now for 4 years.
      CBDL
      Jetmek_03052 Jetmek_03052 7 minutes ago
      I'll correct my post regarding the post-judgment interest for just the 912 Patent in the #293 case -

      I stupidly forgot to include a running total of the per day damages award every quarter. At 4.37% interest compounded every quarter. So if the CAFC does not come out with a ruling u
      NLST
      lesgetrich lesgetrich 7 minutes ago
      Sorry, I haven't had an "in" since Paul Rosenberg left.
      BTZI

      Your Recent History

      EU
      AUB
      Aubay
      Delayed Upgrade Clock