ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,050.61
      -0.39%
      US Tech 100
      21,403.60
      -0.57%
      Dow Jones
      43,449.90
      -0.61%
      Brent Oil
      72.98
      -0.17%
      Bitcoin
      104,186.11
      -1.85%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Aubay (AUB) Quote

      Aubay

      Aubay (AUB)

      AUB Group Limited
      Atlantic Union Bankshares Corporation
      Lepidico Ltd
      43.50
      -0.30
      (-0.68%)
      Closed December 17 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      43.50
      Bid
      43.40
      Ask
      43.50
      Volume
      8,151
      43.40 Day's Range 43.85
      33.90 52 Week Range 47.35
      Market Cap
      568.303M
      Previous Close
      43.80
      Open
      43.80
      Last Trade
      1
      @
      43.5
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      8,704
      Shares Outstanding
      13,064,446
      Dividend Yield
      2.76%
      PE Ratio
      17.01
      Earnings Per Share (EPS)
      2.56
      Revenue
      534.39M
      Net Profit
      33.41M

      About Aubay

      Sector
      Computer Related Svcs, Nec
      Industry
      Computer Related Svcs, Nec
      Website
      www.aubay.com
      Headquarters
      Boulogne-billancourt, Hauts-de-seine, Fra
      Founded
      -
      Aubay is listed in the Computer Related Svcs sector of the Euronext with ticker AUB. The last closing price for Aubay was 43.80 €. Over the last year, Aubay shares have traded in a share price range of 33.90 € to 47.35 €.

      Aubay currently has 13,064,446 shares outstanding. The market capitalization of Aubay is 572.22 € million. Aubay has a price to earnings ratio (PE ratio) of 17.01.

      Ask ADVFN Intelligence (AI)

      AUB Latest News

      More News

      Personnel Changes

      RNS Number:2964T Autobacs Seven Co.Ld 16 December 2003 (Translation) 16th December 2003 Dear Sirs, Koichi Sumino Representative Director and Chief Executive Officer...

      December 16 2003
      UK Regulatory

      Interim Results

      RNS Number:0773S Autobacs Seven Co.Ld 14 November 2003 November 14, 2003 Summary of Quick Financial Announcement of Consolidated Financial Information For the Six Months Ended September...

      November 14 2003
      UK Regulatory

      Personnel Changes

      RNS Number:9155Q Autobacs Seven Co.Ld 15 October 2003 (Translation) 15th October 2003 Dear Sirs, Koichi Sumino Representative Director and Chief Executive Officer Autobacs...

      October 15 2003
      UK Regulatory

      Issue of Debt

      RNS Number:6401P Autobacs Seven Co.Ld 11 September 2003 (Translation) September 11, 2003 To Whom It May Concern: Koichi Sumino Chief Executive Officer and Representative...

      September 11 2003
      UK Regulatory

      Listing Particulars

      RNS Number:4691P Autobacs Seven Co.Ld 05 September 2003 FORMAL NOTICE FOR SPECIALIST SECURITIES PUBLICATION DATE: 5 September 2003 Application has been made to the UK Listing...

      September 05 2003
      UK Regulatory

      Issue of Debt

      RNS Number:3840P Autobacs Seven Co.Ld 04 September 2003 (Translation) September 4, 2003 To Whom It May Concern: Koichi Sumino Chief Executive Officer and Representative...

      September 04 2003
      UK Regulatory

      Issue of Debt

      RNS Number:3432P Autobacs Seven Co.Ld 03 September 2003 (Translation) September 3, 2003 To Whom It May Concern: Koichi Sumino Chief Executive Officer and Representative Director...

      September 03 2003
      UK Regulatory

      Acquisition

      RNS Number:9615O Autobacs Seven Co.Ld 22 August 2003 (Translation) To Whom it May Concern: August 22, 2003 Koichi Sumino Chief Executive Officer and Representative Director...

      August 22 2003
      UK Regulatory

      First store in U.S.A

      RNS Number:8672O Autobacs Seven Co.Ld 20 August 2003 To Whom it May Concern: August 20, 2003 Koichi Sumino Chief Executive Officer and Representative Director Autobacs Seven...

      August 20 2003
      UK Regulatory

      1st Quarter Results

      RNS Number:7668O Autobacs Seven Co.Ld 18 August 2003 August 18, 2003 Summary of Quick Financial Announcement of Consolidated Financial Information for the First Quarter Ended June 30...

      August 18 2003
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.75-1.6949152542444.2545.743.41246544.46378799DE
      4-1.75-3.8674033149245.2546.0543.351103844.53045946DE
      121.84.3165467625941.747.141.5870444.56571087DE
      263.58.754047.133.9824441.37354021DE
      521.84.3165467625941.747.3533.9865841.43807429DE
      156-12.3-22.043010752755.86328.6739244.33257519DE
      26010.0530.044843049333.456315.32848539.48118225DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ALCYBCybergun
      0.0002 €
      (100.00%)
      		110.65M
      MLWEYWeya
      0.02 €
      (53.85%)
      		208.3k
      ALPCVCerinnov Group
      0.918 €
      (37.01%)
      		169.44k
      MLLOILocasystem International
      14.90 €
      (16.41%)
      		4
      UNBLUnibel
      965.00 €
      (16.27%)
      		154
      MLFTIFrance Tourisme Immobilier
      0.015 €
      (-50.00%)
      		6.7k
      ALEXPOne Experience
      0.31 €
      (-18.42%)
      		250
      ALBDMBD Multi-Media
      0.76 €
      (-18.28%)
      		440
      ALMARMare Nostrum
      0.36 €
      (-15.89%)
      		2.1k
      CNVCnova NV
      0.26 €
      (-15.03%)
      		10.19k
      ATOAtos SE
      0.0016 €
      (-11.11%)
      		4.45B
      ALCYBCybergun
      0.0002 €
      (100.00%)
      		110.65M
      BCPBanco Comercial Portugues SA
      0.4451 €
      (-2.45%)
      		59.27M
      BIOSBiosenic
      0.007 €
      (-2.78%)
      		32.95M
      VIVVivendi SE
      2.507 €
      (-3.87%)
      		29.34M

      Discussion

      View Full Feed
      radly radly 6 minutes ago
      There it is, another decent little contract and share price falls
      KTOS
      NebraskaOTC NebraskaOTC 6 minutes ago
      LOL. Dude, how many accounts are you trying to keep up with? STFU already.
      VXIT
      fink fink 6 minutes ago
      Someone had to say it.
      AZRH
      Doc logic Doc logic 7 minutes ago
      manibiotech,

      How many of those are cell based like the floor plan points to?; ). Best wishes.
      NWBO
      1vman 1vman 7 minutes ago
      *****💩DBMM💩 FUNDERS ??? LMAO !!! the only funders here are toxic note lenders making a killing off of share holders back

      ENOUGH SAID HUZZAH🤪 !!!
      DBMM
      2018trader 2018trader 7 minutes ago
      No I’m just going to preach the truth as I feel led by the Holy Spirit.
      SPY
      rooster rooster 8 minutes ago
      We need more plants keep people working
      lvhd lvhd 8 minutes ago
      Crash?
      NVDA
      Lime Time Lime Time 8 minutes ago
      Slow rise up to .05 GVSI

      Then we get the share reductions and name Change/Merger in 2025

      Huge run in the making
      GVSI
      nowwhat2 nowwhat2 9 minutes ago
      b]2 HOURS LATER........HI, HEY, TELL ME, IS......... .
      https://investorshub.advfn.com/uimage/uploads/2024/12/17/frlpebtc_121212_17_CAPT_715pm_FOMC_TRW_SUB_TL.jpg

      https://investorshub.advfn.com/uimage/uploads/2024/12/17/[sdkjbtc_121212_17_1m_715pm_FOMC_TRW_SUB_TL.jpg
      XRPUSD
      lvhd lvhd 9 minutes ago
      Pump will crash at some point 
      AAPL
      StayHumble StayHumble 9 minutes ago
      UPDATE💹Funders Wait 💹2Ensure $DBMM Still Trades💹idiot.

      $DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
      DBMM
      XMaster2023 XMaster2023 9 minutes ago
      The Longs will hold you to that commitment.
      NWBO
      lvhd lvhd 10 minutes ago
      How much?
      QQQ
      blackhawks blackhawks 10 minutes ago
      Breaking.....

      https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/470210353_9343793572305802_8848145622218133305_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=h6dki-BqE3YQ7kNvgEDbV_Q&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AgXZZefL7NyJzjFs6ogdvgy&oh=00_AYBg0AEWIEprjNATtjJNbt7khw
      lvhd lvhd 11 minutes ago
      It's gonna be worst next year. Hope you don't loose too much 
      AMD
      Golden Cross Golden Cross 11 minutes ago
      Here is why Delta...

      here is his post... They bash it it get it to the point where they want to buy it...Sad and criminal

      https://investorshub.advfn.com/uimage/uploads/2024/12/17/wqucibasher.png
      BEGI
      blackhawks blackhawks 12 minutes ago
      To be replaced with WHAT exactly? Junk science spouting assholes who don't know a virus from bacteria and who want to bring back polio, smallpox, diphtheria and cavities?

      Ain't gonna happen. Be happy with the tariffs, deportations and resultant, predictable, recession.
      sortagreen sortagreen 15 minutes ago
      https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/470210353_9343793572305802_8848145622218133305_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=h6dki-BqE3YQ7kNvgEDbV_Q&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AgXZZefL7NyJzjFs6ogdvgy&oh=00_AYBg0AEWIEprjNATtjJNbt7khw9iE8lsvepg6gIfqvWdmQ&oe=67681
      TalShu TalShu 16 minutes ago
      Laurent,
      The are no files to this link.
      Can you please tell us WHO opposed the patent.
      Thanks
      AMRN
      John Doe 2024 John Doe 2024 16 minutes ago
      With their prior track record it's hard to get excited about anything but hopefully all the longs will finally be rewarded soon.
      XERI
      blackhawks blackhawks 17 minutes ago
      When you do not.....

      https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/470214445_1055362429968573_5850941613585381374_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=0a38FRrnBj4Q7kNvgHoENzu&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=A9MkGJa5SjxGGkVZFSNOVi1&oh=00_AYCRwzHk-ti2NjvYfWQ
      EarningsCentral EarningsCentral 19 minutes ago
      MITK
      nowwhat2 nowwhat2 20 minutes ago
      2 HOURS LATER........HI, HEY, TELL ME, IS......... .
      https://investorshub.advfn.com/uimage/uploads/2024/12/17/frlpebtc_121212_17_CAPT_715pm_FOMC_TRW_SUB_TL.jpg

      https://investorshub.advfn.com/uimage/uploads/2024/12/17/[sdkjbtc_121212_17_1m_715pm_FOMC_TRW_SUB_TL.jpg
      BTCUSD
      nwtf nwtf 20 minutes ago
      Prove him wrong. You cant as you dont deal in facts.
      ERHE

      Your Recent History

      EU
      AUB
      Aubay
      NYSE
      NINE
      Nine Energy Service
      Delayed Upgrade Clock