Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,217 |
|
|||||
| News | - | ||||||
| Day High | 8.96 | Low High |
|||||
| Day Low | 8.76 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MR Bricolage SA | ALMRB | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.45% | 8.76 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.96 | 8.76 | 8.96 | 8.76 | 8.80 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 23 | 1,217 | - | 7.62 - 10.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:28:55 | 31 | 8.76 € | EUR |
MR Bricolage News
Loading Messages....
Historical ALMRB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.20 | 9.14 | 8.20 | 8.77 | 6,383 | 0.56 | 6.83% |
| 1 Month | 8.18 | 9.14 | 8.10 | 8.56 | 2,554 | 0.58 | 7.09% |
| 3 Months | 7.96 | 9.14 | 7.62 | 8.12 | 3,612 | 0.80 | 10.05% |
| 6 Months | 7.94 | 9.14 | 7.62 | 8.13 | 2,663 | 0.82 | 10.33% |
| 1 Year | 8.30 | 10.15 | 7.62 | 8.46 | 2,530 | 0.46 | 5.54% |
| 3 Years | 9.54 | 12.60 | 7.62 | 9.73 | 2,936 | -0.78 | -8.18% |
| 5 Years | 2.45 | 12.60 | 2.17 | 8.89 | 3,592 | 6.31 | 257.55% |
