![MR Bricolage SA](/common/images/company/EU_ALMRB.png)
MR Bricolage SA (ALMRB)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -0.961538461538 | 8.32 | 8.38 | 8.08 | 951 | 8.16857804 | DE |
4 | 0.06 | 0.733496332518 | 8.18 | 8.38 | 8.06 | 832 | 8.19469871 | DE |
12 | -0.62 | -6.99774266366 | 8.86 | 9.06 | 7.98 | 1879 | 8.63319442 | DE |
26 | 0.06 | 0.733496332518 | 8.18 | 9.14 | 7.62 | 2649 | 8.29297452 | DE |
52 | -0.42 | -4.84988452656 | 8.66 | 10.15 | 7.62 | 2535 | 8.5141308 | DE |
156 | -0.06 | -0.722891566265 | 8.3 | 12.6 | 7.62 | 2868 | 9.70106231 | DE |
260 | 5.79 | 236.326530612 | 2.45 | 12.6 | 2.17 | 3589 | 8.8690425 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.