News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 ARTO
| Artois | 11,100.00 | -100.00 | -0.89% | 68 | 6 |
| |
 BNB
| National Bank of Belgium | 365.00 | -17.00 | -4.45% | 703 | 103 |
| |
 VIRP
| Virbac SA | 308.00 | -9.50 | -2.99% | 11,566 | 1,487 |
| |
 UCB
| UCB SA | 182.50 | -8.80 | -4.60% | 324,741 | 6,647 |
| |
 IDL
| ID Logistics Group | 378.50 | -7.00 | -1.82% | 5,536 | 587 |
| |
 ASML
| ASML Holding NV | 739.10 | -6.30 | -0.85% | 549,499 | 49,056 |
| |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 690.10 | -5.40 | -0.78% | 387,051 | 35,467 |
| |
 DPAM
| Docks Petr Ambe | 640.00 | -5.00 | -0.78% | 1 | 1 |
| |
 CDI
| Christian Dior SE | 640.00 | -5.00 | -0.78% | 2,512 | 520 |
| |
 TUB
| Financiere de Tubize SA | 143.00 | -4.80 | -3.25% | 25,923 | 1,380 |
| |
 ODET
| Compagnie de lOdet | 1,536.00 | -4.00 | -0.26% | 660 | 169 |
| |
 MLEDR
| Eaux De Royan | 47.60 | -3.40 | -6.67% | 10 | 3 |
| |
 ARGX
| Argen X SE | 637.80 | -3.20 | -0.50% | 61,563 | 4,257 |
| |
 MLHK
| H and K AG | 111.00 | -3.00 | -2.63% | 10 | 3 |
| |
 EXPL
| Explosifs et Produits Chimiques | 191.00 | -3.00 | -1.55% | 189 | 26 |
| |
 ALVAZ
| Vaziva SA | 43.00 | -3.00 | -6.52% | 74 | 7 |
| |
 MOUR
| Moury Construct SA | 488.00 | -2.00 | -0.41% | 63 | 11 |
| |
 ZEN
| ZENOBE GRAMME CERT | 210.00 | -2.00 | -0.94% | 58 | 5 |
| |
 RAFRI
| Ro Afrika Fonds | 94.49 | -1.98 | -2.05% | 5 | 1 |
| |
 PERR
| Gerard Perrier Industrie | 86.40 | -1.60 | -1.82% | 557 | 44 |
| |
 FMONC
| Financiere Moncey SA | 139.42 | -1.56 | -1.11% | 8,425 | 74 |
| |
 ALPM
| Precia | 30.20 | -1.50 | -4.73% | 2,793 | 57 |
| |
 DIM
| Sartorius Stedim Biotech SA | 197.00 | -1.45 | -0.73% | 76,754 | 3,029 |
| |
 IPN
| Ipsen SA | 123.50 | -1.40 | -1.12% | 73,155 | 1,621 |
| |
 FLY
| Fonciere Lyonnaise | 80.00 | -1.40 | -1.72% | 161 | 26 |
| |
 NEXTA
| Nextensa SA | 40.05 | -1.30 | -3.14% | 2,127 | 45 |
| |
 BREB
| Brederode S.A. | 115.00 | -1.20 | -1.03% | 9,436 | 289 |
| |
 THEP
| Thermador Groupe | 68.90 | -1.10 | -1.57% | 2,122 | 87 |
| |
 BUR
| Burelle SA | 316.00 | -1.00 | -0.32% | 1,582 | 51 |
| |
 DEME
| Deme Group NV | 140.20 | -1.00 | -0.71% | 4,866 | 338 |
| |
 BAIN
| Bains de Mer Monaco | 100.50 | -1.00 | -0.99% | 1,171 | 67 |
| |
 HOLCO
| Holland Colours | 90.50 | -1.00 | -1.09% | 32 | 4 |
| |
 CBDG
| Cambodge NOM | 115.00 | -1.00 | -0.86% | 2,909 | 19 |
| |
 ASM
| ASM International NV | 622.20 | -0.80 | -0.13% | 152,557 | 8,500 |
| |
 EXE
| Exel Industries | 44.20 | -0.80 | -1.78% | 315 | 16 |
| |
 BESI
| Be Semiconductor Industries NV | 147.10 | -0.70 | -0.47% | 254,560 | 5,280 |
| |
 SMAR
| Smartphoto Group NV | 22.80 | -0.70 | -2.98% | 407 | 14 |
| |
 CA
| Carrefour | 13.345 | -0.695 | -4.95% | 5,493,765 | 8,999 |
| |
 AM
| Dassault Aviation | 203.80 | -0.60 | -0.29% | 57,091 | 1,350 |
| |
 TEXF
| Texaf SA | 35.20 | -0.60 | -1.68% | 149 | 9 |
| |
 RBO
| Roche Bobois SA | 39.00 | -0.60 | -1.52% | 423 | 35 |
| |
 XIOR
| Xior Student Housing NV | 29.05 | -0.55 | -1.86% | 155,183 | 1,278 |
| |
 MLCMI
| Scemi | 3.46 | -0.54 | -13.50% | 52 | 2 |
| |
 ANTIN
| Antin Infrastructure Partners | 11.00 | -0.52 | -4.51% | 87,526 | 609 |
| |
 FAST
| Fastned BV | 21.10 | -0.50 | -2.31% | 37,162 | 483 |
| |
 LNA
| LNA Sante SA | 22.00 | -0.50 | -2.22% | 1,885 | 78 |
| |
 CRSU
| Crcam Sud Rhone Alpes | 136.50 | -0.50 | -0.36% | 152 | 16 |
| |
 SAMS
| Samse | 148.00 | -0.50 | -0.34% | 36 | 10 |
| |
 EC
| TotalEnergies EP Gabon | 163.00 | -0.50 | -0.31% | 524 | 63 |
| |
 ALFLE
| Fleury Michon | 24.20 | -0.50 | -2.02% | 1,407 | 52 |
| |
 IMMO
| Immobel Compagnie Immobiliere de Belgique | 18.52 | -0.48 | -2.53% | 5,473 | 97 |
| |
 SBT
| Oeneo | 8.78 | -0.48 | -5.18% | 10,103 | 90 |
| |
 KOF
| Kaufman and Broad | 31.10 | -0.45 | -1.43% | 11,905 | 292 |
| |
 ALPUL
| Pullup Entertainment | 20.25 | -0.45 | -2.17% | 98,695 | 1,825 |
| |
 SWP
| Sword Group | 33.60 | -0.40 | -1.18% | 7,637 | 220 |
| |
 ALMER
| Sapmer | 6.30 | -0.40 | -5.97% | 130 | 3 |
| |
 SDG
| Synergie | 29.60 | -0.40 | -1.33% | 1,697 | 29 |
| |
 ES
| Esso | 117.60 | -0.40 | -0.34% | 2,541 | 242 |
| |
 CMO
| Caisse Regionale de Credit Agricole du Morbihan | 64.60 | -0.40 | -0.62% | 484 | 25 |
| |
 CCN
| Crcam Normandie-Seine | 84.15 | -0.39 | -0.46% | 83 | 8 |
| |
 VLTSA
| Voltalia | 6.72 | -0.38 | -5.35% | 322,685 | 1,820 |
| |
 EXA
| Exail Technologies | 17.84 | -0.38 | -2.09% | 15,009 | 304 |
| |
 MCP
| Grupo Media Capital Sgps Sa | 1.62 | -0.38 | -19.00% | 3 | 1 |
| |
 SW
| Sodexo | 69.30 | -0.35 | -0.50% | 267,396 | 2,065 |
| |
 CMBT
| CMB Tech NV | 11.00 | -0.33 | -2.91% | 25,774 | 155 |
| |
 ALMDT
| Median Technologies | 4.80 | -0.32 | -6.25% | 118,904 | 508 |
| |
 TRI
| Trigano | 119.30 | -0.30 | -0.25% | 11,062 | 528 |
| |
 INF
| Infotel | 38.00 | -0.30 | -0.78% | 14,871 | 87 |
| |
 VAN
| Van de Velde NV | 29.10 | -0.30 | -1.02% | 5,889 | 122 |
| |
 EKOP
| EKOPAK NV | 14.50 | -0.30 | -2.03% | 7,049 | 69 |
| |
 ALHEX
| Hexaom | 25.10 | -0.30 | -1.18% | 2,416 | 37 |
| |
 VIRI
| Viridien | 61.25 | -0.28 | -0.46% | 31,679 | 1,007 |
| |
 EEM
| Electricite et Eaux de Madagascar | 3.72 | -0.28 | -7.00% | 80 | 2 |
| |
 CGM
| Cegedim | 12.25 | -0.25 | -2.00% | 10,287 | 100 |
| |
 LSS
| Lectra | 25.80 | -0.25 | -0.96% | 14,471 | 235 |
| |
 TKTT
| Tarkett | 11.40 | -0.25 | -2.15% | 2,608 | 49 |
| |
 GSNA
| Ing North America | 101.32 | -0.25 | -0.25% | 883 | 6 |
| |
 CRBP2
| Caisse Regionale de Credit Agricole Mutuel Brie Picardie | 18.56 | -0.23 | -1.22% | 8,077 | 71 |
| |
 MLCOU
| Courbet | 1.50 | -0.22 | -12.79% | 8,017 | 6 |
| |
 CATG
| Catana Group | 4.645 | -0.22 | -4.52% | 59,140 | 356 |
| |
 ASRNL
| ASR Nederland NV | 47.21 | -0.21 | -0.44% | 348,064 | 3,812 |
| |
 ALBLD
| Bilendi | 18.90 | -0.20 | -1.05% | 2,894 | 68 |
| |
 ONWD
| Onward Medical NV | 6.04 | -0.20 | -3.21% | 232,272 | 546 |
| |
 LBIRD
| Lumibird | 9.70 | -0.20 | -2.02% | 10,834 | 96 |
| |
 QRF
| Qrf | 10.10 | -0.20 | -1.94% | 5,461 | 35 |
| |
 74SW
| 74Software SA | 27.10 | -0.20 | -0.73% | 1,290 | 30 |
| |
 IDIP
| IDI | 68.40 | -0.20 | -0.29% | 488 | 20 |
| |
 ALMOU
| Moulinvest | 14.80 | -0.20 | -1.33% | 270 | 18 |
| |
 ALBON
| Compagnie Lebon | 94.80 | -0.20 | -0.21% | 39 | 4 |
| |
 LIN
| Linedata Services SA | 82.80 | -0.20 | -0.24% | 501 | 69 |
| |
 ALTA
| Altarea | 95.20 | -0.20 | -0.21% | 3,896 | 229 |
| |
 KBC
| KBC Groep NV | 73.16 | -0.18 | -0.25% | 479,091 | 2,797 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 12.31 | -0.17 | -1.36% | 693,213 | 3,383 |
| |
 HYL
| Hyloris Pharmaceuticals SA | 5.60 | -0.16 | -2.78% | 3,712 | 20 |
| |
 GDS
| Ramsay Generale De Sante | 12.25 | -0.15 | -1.21% | 754 | 22 |
| |
 GRVO
| Graines Voltz | 19.80 | -0.15 | -0.75% | 871 | 14 |
| |
 EVS
| EVS Broadcast Equipment SA | 30.10 | -0.15 | -0.50% | 24,542 | 319 |
| |
 IAM
| Maroc Telecom | 7.55 | -0.15 | -1.95% | 401 | 3 |
| |
 XIL
| Xilam Animation | 3.72 | -0.15 | -3.88% | 17,169 | 127 |
| |
 VIL
| Viel et Compagnie | 11.80 | -0.15 | -1.26% | 7,090 | 83 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
