News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 RMS
| Hermes International | 2,287.00 | -76.00 | -3.22% | 105,292 | 12,668 |
| |
 FCMC
| Fermiere Du Casino Muni Cannes | 1,350.00 | -50.00 | -3.57% | 3 | 2 |
| |
 ADYEN
| Adyen NV | 1,400.40 | -40.60 | -2.82% | 88,436 | 13,595 |
| |
 WPSEU
| WP Stewart Holding Fund | 675.83 | -17.93 | -2.58% | 380 | 2 |
| |
 CBE
| Robertet CI | 730.00 | -14.80 | -1.99% | 65 | 5 |
| |
 ALBFR
| SideTrade | 213.00 | -14.00 | -6.17% | 3,563 | 411 |
| |
 WPSH
| Wp Stewart Hold Fd | 789.56 | -13.62 | -1.70% | 100 | 1 |
| |
 MLHK
| H and K AG | 142.00 | -12.00 | -7.79% | 115 | 8 |
| |
 ASML
| ASML Holding NV | 564.20 | -9.80 | -1.71% | 867,525 | 37,248 |
| |
 ALEXA
| Exacompta Clairefontaine | 151.00 | -8.00 | -5.03% | 4 | 3 |
| |
 BUR
| Burelle SA | 306.00 | -7.00 | -2.24% | 157 | 33 |
| |
 DEME
| Deme Group NV | 134.40 | -6.20 | -4.41% | 27,521 | 838 |
| |
 DPAM
| Docks Petr Ambe | 675.00 | -5.00 | -0.74% | 16 | 8 |
| |
 BIM
| Biomerieux | 113.70 | -4.60 | -3.89% | 237,160 | 3,544 |
| |
 HO
| Thales SA | 253.00 | -4.30 | -1.67% | 258,883 | 4,155 |
| |
 DIM
| Sartorius Stedim Biotech SA | 187.15 | -4.20 | -2.19% | 80,559 | 2,847 |
| |
 IPN
| Ipsen SA | 90.70 | -4.10 | -4.32% | 163,874 | 3,049 |
| |
 AIR
| Airbus SE | 136.46 | -4.04 | -2.88% | 1,563,744 | 27,033 |
| |
 VIRP
| Virbac SA | 302.00 | -4.00 | -1.31% | 9,401 | 548 |
| |
 CDI
| Christian Dior SE | 444.40 | -3.80 | -0.85% | 7,037 | 1,064 |
| |
 AM
| Dassault Aviation | 303.60 | -3.80 | -1.24% | 26,477 | 1,375 |
| |
 CRAP
| Credit Agricole Alpes Prov CCI | 83.51 | -3.77 | -4.32% | 117 | 8 |
| |
 ALLHB
| Les Hotels Baverez | 75.00 | -3.50 | -4.46% | 527 | 5 |
| |
 ASM
| ASM International NV | 391.80 | -3.30 | -0.84% | 109,933 | 5,830 |
| |
 ADIAN
| Actiam NV | 108.03 | -2.91 | -2.62% | 2,372 | 13 |
| |
 OBAM
| BNP Paribas Obam N.V | 115.28 | -2.88 | -2.44% | 1,529 | 22 |
| |
 ASN
| ASN Duurzaam Aandelenfonds Inc | 149.61 | -2.67 | -1.75% | 4,032 | 14 |
| |
 GSGLF
| Ing Global Fd | 133.61 | -2.54 | -1.87% | 991 | 8 |
| |
 EL
| Essilorluxottica | 247.30 | -2.50 | -1.00% | 556,740 | 7,462 |
| |
 SGO
| Cie de SaintGobain | 86.58 | -2.32 | -2.61% | 934,645 | 10,223 |
| |
 SAF
| Safran SA | 212.20 | -2.30 | -1.07% | 451,730 | 5,755 |
| |
 UCB
| UCB SA | 136.30 | -2.10 | -1.52% | 259,436 | 4,471 |
| |
 GSNA
| Ing North America | 79.59 | -2.06 | -2.52% | 463 | 6 |
| |
 BNB
| National Bank of Belgium | 318.00 | -2.00 | -0.63% | 40 | 6 |
| |
 BNPNL
| Bnp Paribas Fund III | 231.97 | -1.98 | -0.85% | 240 | 6 |
| |
 HEIJM
| Royal Heijmans NV | 39.88 | -1.94 | -4.64% | 220,906 | 2,181 |
| |
 TEP
| Teleperformance SE | 89.00 | -1.76 | -1.94% | 189,980 | 3,454 |
| |
 CAP
| Capgemini | 126.90 | -1.75 | -1.36% | 463,529 | 5,735 |
| |
 SOP
| Sopra Steria Group | 172.30 | -1.70 | -0.98% | 13,075 | 466 |
| |
 GSESC
| Funds | 103.93 | -1.69 | -1.60% | 231 | 4 |
| |
 RAFRI
| Ro Afrika Fonds | 90.38 | -1.65 | -1.79% | 240 | 1 |
| |
 ROBA
| Robeco Sustainable Global Stars Equities Fund | 69.62 | -1.64 | -2.30% | 1,061 | 9 |
| |
 AI
| Air Liquide SA | 173.18 | -1.50 | -0.86% | 701,724 | 15,149 |
| |
 NEX
| Nexans | 87.50 | -1.45 | -1.63% | 188,749 | 2,611 |
| |
 GSDZA
| Funds | 62.33 | -1.42 | -2.23% | 1,897 | 9 |
| |
 TUB
| Financiere de Tubize SA | 110.20 | -1.40 | -1.25% | 13,535 | 521 |
| |
 SOF
| Sofina SA | 233.20 | -1.40 | -0.60% | 15,579 | 762 |
| |
 STF
| Stef | 123.80 | -1.40 | -1.12% | 1,882 | 180 |
| |
 PAT
| Patrimoine et Commerce | 21.805 | -1.37 | -5.91% | 2,197 | 87 |
| |
 ALDEV
| Devernois Sa | 10.40 | -1.30 | -11.11% | 50 | 3 |
| |
 RAND
| Randstad NV | 32.98 | -1.23 | -3.60% | 456,929 | 3,362 |
| |
 TRI
| Trigano | 98.80 | -1.20 | -1.20% | 22,443 | 740 |
| |
 ASY
| Assystem | 33.50 | -1.20 | -3.46% | 7,035 | 300 |
| |
 VETO
| Vetoquinol | 76.80 | -1.10 | -1.41% | 3,770 | 218 |
| |
 ASNZO
| ASN Beleggingsfondsen Aif Nv | 73.43 | -1.05 | -1.41% | 1,766 | 1 |
| |
 FDE
| Francaise Energie | 26.95 | -1.05 | -3.75% | 17,595 | 406 |
| |
 ROCO
| Rabobank Robeco | 135.55 | -1.05 | -0.77% | 3,626 | 12 |
| |
 ROBC
| Robeco US Conservative HDE | 54.86 | -1.04 | -1.86% | 548 | 4 |
| |
 KBC
| KBC Groep NV | 79.02 | -1.04 | -1.30% | 379,492 | 3,588 |
| |
 ALDLT
| Delta Plus Group | 41.80 | -1.00 | -2.34% | 638 | 38 |
| |
 IDL
| ID Logistics Group | 363.00 | -1.00 | -0.27% | 4,945 | 383 |
| |
 ORIA
| Fiducial Real Estate | 174.00 | -1.00 | -0.57% | 1 | 1 |
| |
 ALBOA
| Boa Concept SA | 18.00 | -1.00 | -5.26% | 330 | 10 |
| |
 BGHEF
| ABN Amro Mix Umbrella Fund NV | 77.73 | -0.98 | -1.25% | 11,167 | 4 |
| |
 ERF
| Eurofins Scientific SE | 49.57 | -0.97 | -1.92% | 406,502 | 4,514 |
| |
 ALPUL
| Pullup Entertainment | 16.93 | -0.95 | -5.31% | 63,385 | 1,120 |
| |
 AVIAW
| Actiam Beleggingsfondsen NV | 51.55 | -0.95 | -1.81% | 5,200 | 35 |
| |
 GSDM5
| Funds | 46.63 | -0.92 | -1.93% | 1,746 | 7 |
| |
 IMCD
| IMCD NV | 119.35 | -0.90 | -0.75% | 115,442 | 2,615 |
| |
 CRLA
| Languedoc Cci | 54.20 | -0.87 | -1.58% | 779 | 27 |
| |
 ATE
| Alten | 79.80 | -0.85 | -1.05% | 42,649 | 1,794 |
| |
 BNP
| BNP Paribas | 70.74 | -0.84 | -1.17% | 2,922,984 | 19,670 |
| |
 LPE
| Laurent-Perrier | 94.40 | -0.80 | -0.84% | 84 | 16 |
| |
 ACKB
| Ackermans and Van Haaren NV | 201.80 | -0.80 | -0.39% | 27,686 | 822 |
| |
 JCQ
| Jacquet Metals | 19.40 | -0.75 | -3.72% | 9,691 | 167 |
| |
 SIFG
| Sif Holding NV | 9.08 | -0.75 | -7.63% | 366,540 | 1,487 |
| |
 GSESA
| Delta Lloyd Asset Management | 35.86 | -0.72 | -1.97% | 3,722 | 3 |
| |
 ASNO
| ASN Beleggingsfondsen Aif Nv | 67.66 | -0.72 | -1.05% | 13,932 | 2 |
| |
 GSEME
| Funds | 42.28 | -0.72 | -1.67% | 703 | 5 |
| |
 KBCA
| KBC Ancora SA | 55.50 | -0.70 | -1.25% | 19,926 | 235 |
| |
 CMCOM
| CM.COM | 6.20 | -0.70 | -10.14% | 256,253 | 1,111 |
| |
 ADIAO
| Actiam NV | 34.16 | -0.66 | -1.90% | 506 | 3 |
| |
 TITC
| Titan Cement International SA | 40.00 | -0.65 | -1.60% | 9,018 | 257 |
| |
 THEON
| Theon International Plc | 26.55 | -0.65 | -2.39% | 305,453 | 1,927 |
| |
 GSDM4
| Funds | 43.46 | -0.64 | -1.45% | 1,124 | 5 |
| |
 DSY
| Dassault Systemes SA | 32.84 | -0.63 | -1.88% | 1,336,446 | 6,883 |
| |
 FLOW
| Flow Traders Ltd | 30.34 | -0.62 | -2.00% | 158,805 | 1,121 |
| |
 RI
| Pernod Ricard | 92.24 | -0.62 | -0.67% | 439,051 | 6,546 |
| |
 EXE
| Exel Industries | 34.90 | -0.60 | -1.69% | 618 | 58 |
| |
 WAVE
| Wavestone | 45.45 | -0.60 | -1.30% | 3,863 | 157 |
| |
 NEDAP
| Nedap NV | 62.40 | -0.60 | -0.95% | 3,533 | 123 |
| |
 ARTE
| Artea | 10.80 | -0.60 | -5.26% | 295 | 12 |
| |
 GSGOF
| ING Global Opportunities Fund | 43.62 | -0.55 | -1.25% | 193 | 6 |
| |
 LSS
| Lectra | 25.60 | -0.55 | -2.10% | 13,712 | 339 |
| |
 SU
| Schneider Electric SE | 205.30 | -0.55 | -0.27% | 755,031 | 16,951 |
| |
 GSHDA
| Ing Hg Dv Aandfd | 40.82 | -0.54 | -1.31% | 1,635 | 9 |
| |
 THEP
| Thermador Groupe | 65.00 | -0.50 | -0.76% | 12,052 | 353 |
| |
 BAIN
| Bains de Mer Monaco | 101.40 | -0.50 | -0.49% | 1,009 | 21 |
| |
 AGS
| Ageas SA NV | 52.80 | -0.50 | -0.94% | 392,540 | 1,506 |
| |
 WHATS
| Whats Cooking Group NVSA | 107.50 | -0.50 | -0.46% | 148 | 9 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
