News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 LOTB
| Lotus Bakeries NV | 8,420.00 | -90.00 | -1.06% | 572 | 314 |
| |
 ADYEN
| Adyen NV | 1,507.00 | -28.60 | -1.86% | 93,534 | 15,341 |
| |
 DPAM
| Docks Petr Ambe | 645.00 | -25.00 | -3.73% | 3 | 3 |
| |
 RMS
| Hermes International | 2,498.00 | -15.00 | -0.60% | 65,148 | 6,437 |
| |
 CBE
| Robertet CI | 725.00 | -14.80 | -2.00% | 13 | 3 |
| |
 FLOB
| Floridienne SA | 600.00 | -10.00 | -1.64% | 128 | 15 |
| |
 ALBFR
| SideTrade | 238.00 | -8.00 | -3.25% | 2,058 | 302 |
| |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 596.30 | -6.20 | -1.03% | 416,599 | 20,420 |
| |
 EXPL
| Explosifs et Produits Chimiques | 205.00 | -6.00 | -2.84% | 399 | 55 |
| |
 MALT
| Malteries Franco Belges | 860.00 | -5.00 | -0.58% | 2 | 2 |
| |
 RBT
| Robertet SA | 790.00 | -5.00 | -0.63% | 1,361 | 284 |
| |
 KER
| Kering | 202.40 | -4.40 | -2.13% | 563,947 | 13,322 |
| |
 ARGX
| Argen X SE | 565.00 | -3.80 | -0.67% | 86,163 | 4,940 |
| |
 OR
| LOreal | 349.20 | -3.55 | -1.01% | 411,521 | 10,561 |
| |
 CBDG
| Cambodge NOM | 119.10 | -3.40 | -2.78% | 491 | 6 |
| |
 STF
| Stef | 121.60 | -3.40 | -2.72% | 5,633 | 286 |
| |
 TRI
| Trigano | 120.20 | -3.10 | -2.51% | 23,540 | 1,204 |
| |
 DIEG
| Diegem Kennedy Cert | 107.00 | -3.00 | -2.73% | 1 | 1 |
| |
 CDI
| Christian Dior SE | 554.00 | -3.00 | -0.54% | 6,033 | 787 |
| |
 ASY
| Assystem | 32.50 | -2.55 | -7.28% | 45,882 | 1,137 |
| |
 ALVDM
| Voyageurs Du Monde | 140.80 | -2.20 | -1.54% | 371 | 59 |
| |
 ALCOF
| Cofidur SA | 328.00 | -2.00 | -0.61% | 13 | 3 |
| |
 ALNSE
| NSE SA | 45.60 | -2.00 | -4.20% | 1,692 | 99 |
| |
 TUB
| Financiere de Tubize SA | 139.60 | -2.00 | -1.41% | 33,164 | 839 |
| |
 IPN
| Ipsen SA | 109.10 | -2.00 | -1.80% | 45,470 | 889 |
| |
 GAM
| Gaumont | 82.00 | -2.00 | -2.38% | 421 | 9 |
| |
 HEIA
| Heineken | 75.60 | -1.98 | -2.55% | 1,152,262 | 7,468 |
| |
 SAN
| Sanofi | 103.88 | -1.96 | -1.85% | 1,913,393 | 12,661 |
| |
 GSESC
| Funds | 112.61 | -1.88 | -1.64% | 1,015 | 5 |
| |
 VETO
| Vetoquinol | 83.80 | -1.80 | -2.10% | 8,460 | 429 |
| |
 HEIO
| Heineken Holdings | 66.40 | -1.75 | -2.57% | 254,045 | 1,263 |
| |
 PEUG
| PEUGEOT INVEST | 75.90 | -1.70 | -2.19% | 4,904 | 275 |
| |
 ALFPC
| Fountaine Pajot | 97.00 | -1.60 | -1.62% | 682 | 52 |
| |
 BNPNL
| Bnp Paribas Fund III | 249.12 | -1.53 | -0.61% | 333 | 4 |
| |
 ALO
| Alstom | 22.11 | -1.41 | -5.99% | 1,987,313 | 6,588 |
| |
 DSFIR
| DSM-Firmenich AG | 91.62 | -1.28 | -1.38% | 390,369 | 3,489 |
| |
 BN
| Danone | 70.70 | -1.18 | -1.64% | 1,154,469 | 4,074 |
| |
 NEX
| Nexans | 96.65 | -1.15 | -1.18% | 119,278 | 1,494 |
| |
 ABI
| Anheuser Busch InBev SA NV | 57.04 | -1.10 | -1.89% | 1,777,006 | 5,191 |
| |
 RI
| Pernod Ricard | 94.18 | -1.02 | -1.07% | 486,245 | 5,964 |
| |
 CMO
| Caisse Regionale de Credit Agricole du Morbihan | 75.99 | -1.01 | -1.31% | 472 | 17 |
| |
 ALBON
| Compagnie Lebon | 89.20 | -1.00 | -1.11% | 59 | 12 |
| |
 PERR
| Gerard Perrier Industrie | 82.00 | -1.00 | -1.20% | 907 | 68 |
| |
 TESB
| Tessenderlo Group | 23.10 | -1.00 | -4.15% | 28,737 | 315 |
| |
 MLCMB
| Compagnie du Mont Blanc | 148.00 | -1.00 | -0.67% | 104 | 11 |
| |
 AVFNV
| Add Value Fund NV | 94.86 | -0.91 | -0.95% | 1,102 | 7 |
| |
 ARG
| Argan | 64.50 | -0.90 | -1.38% | 17,785 | 414 |
| |
 ALBLD
| Bilendi | 18.70 | -0.90 | -4.59% | 3,787 | 103 |
| |
 ALSTW
| Streamwide | 35.00 | -0.90 | -2.51% | 1,143 | 33 |
| |
 KORAF
| Kempen Orange Fund Nv | 122.89 | -0.85 | -0.69% | 4 | 2 |
| |
 ELI
| Elia Group SA NV | 82.05 | -0.85 | -1.03% | 106,803 | 1,122 |
| |
 ERF
| Eurofins Scientific SE | 50.58 | -0.84 | -1.63% | 370,219 | 3,932 |
| |
 RET
| Retail Estates sa | 59.30 | -0.80 | -1.33% | 5,981 | 164 |
| |
 ASN
| ASN Duurzaam Aandelenfonds Inc | 164.48 | -0.80 | -0.48% | 1,196 | 11 |
| |
 ES
| Esso | 147.20 | -0.80 | -0.54% | 20,044 | 1,492 |
| |
 BIM
| Biomerieux | 116.80 | -0.80 | -0.68% | 87,490 | 985 |
| |
 COV
| Covivio SA | 50.75 | -0.80 | -1.55% | 83,307 | 562 |
| |
 ALTA
| Altarea | 102.60 | -0.80 | -0.77% | 9,093 | 384 |
| |
 CCEP
| CocaCola Europacific Partners Plc | 78.20 | -0.80 | -1.01% | 28,294 | 426 |
| |
 FDE
| Francaise Energie | 20.55 | -0.80 | -3.75% | 8,851 | 247 |
| |
 EMEIS
| Emeis SA | 10.312 | -0.794 | -7.15% | 500,642 | 2,018 |
| |
 XIOR
| Xior Student Housing NV | 26.95 | -0.70 | -2.53% | 47,793 | 479 |
| |
 VGP
| VGP NV | 81.00 | -0.70 | -0.86% | 16,500 | 437 |
| |
 ENX
| Euronext NV | 127.40 | -0.70 | -0.55% | 236,440 | 1,678 |
| |
 SHUR
| Shurgard Self Storage Ltd | 33.15 | -0.65 | -1.92% | 35,590 | 347 |
| |
 GFC
| Gecina Nom | 86.40 | -0.65 | -0.75% | 83,916 | 732 |
| |
 PARRO
| Parrot | 7.30 | -0.64 | -8.06% | 56,944 | 408 |
| |
 MRN
| Mersen | 19.88 | -0.62 | -3.02% | 97,909 | 1,103 |
| |
 VTR
| Vitura | 7.80 | -0.60 | -7.14% | 494 | 16 |
| |
 AED
| Aedifica SA | 61.80 | -0.60 | -0.96% | 46,694 | 657 |
| |
 ADP
| ADP Promesses | 97.90 | -0.60 | -0.61% | 67,292 | 1,096 |
| |
 AKZA
| Akzo Nobel NV | 59.46 | -0.58 | -0.97% | 417,697 | 3,050 |
| |
 ALCUR
| Arcure SA | 4.60 | -0.58 | -11.20% | 39,137 | 204 |
| |
 UNA
| Unilever PLC | 53.86 | -0.54 | -0.99% | 1,607,199 | 2,917 |
| |
 HYL
| Hyloris Pharmaceuticals SA | 6.24 | -0.50 | -7.42% | 24,739 | 128 |
| |
 RCO
| Remy Cointreau SA | 44.80 | -0.50 | -1.10% | 76,456 | 1,062 |
| |
 PAR
| Paris Reality Fund | 37.90 | -0.50 | -1.30% | 306 | 9 |
| |
 74SW
| 74Software SA | 31.50 | -0.50 | -1.56% | 15,083 | 79 |
| |
 CIV
| Caisse Regionale de Credit Agricole d Ile et Vilaine | 79.00 | -0.49 | -0.62% | 181 | 10 |
| |
 GSGLR
| ING GLOB RL EST FD | 78.78 | -0.48 | -0.61% | 665 | 3 |
| |
 URW
| Unibail Rodamco Westfield SE | 76.40 | -0.48 | -0.62% | 209,401 | 1,781 |
| |
 TWEKA
| TKH Group NV | 38.02 | -0.46 | -1.20% | 65,020 | 713 |
| |
 ARCAD
| Arcadis NV | 48.50 | -0.46 | -0.94% | 104,944 | 1,292 |
| |
 SK
| SEB SA | 89.25 | -0.45 | -0.50% | 69,563 | 1,333 |
| |
 TTE
| TotalEnergies SE | 57.96 | -0.44 | -0.75% | 3,577,038 | 15,674 |
| |
 PUB
| Publicis Groupe SA | 91.62 | -0.44 | -0.48% | 674,572 | 7,136 |
| |
 IBAB
| Ion Beam Applications SA | 11.04 | -0.42 | -3.66% | 55,326 | 409 |
| |
 FMONC
| Financiere Moncey SA | 143.56 | -0.42 | -0.29% | 648 | 28 |
| |
 ALCRB
| Carbios | 6.09 | -0.41 | -6.31% | 56,313 | 423 |
| |
 ASNML
| ASN Milieu & Waterfonds Inc | 47.09 | -0.41 | -0.86% | 4,700 | 5 |
| |
 ALBKK
| Baikowski | 15.80 | -0.40 | -2.47% | 633 | 16 |
| |
 SCHP
| Seche Environnement | 77.00 | -0.40 | -0.52% | 5,706 | 196 |
| |
 GTT
| Gaztransport Et Technigaz | 145.60 | -0.40 | -0.27% | 56,083 | 1,177 |
| |
 SIP
| Sipef | 61.20 | -0.40 | -0.65% | 2,369 | 60 |
| |
 NK
| Imerys | 31.66 | -0.40 | -1.25% | 54,513 | 681 |
| |
 BB
| Societe BIC SA | 61.20 | -0.40 | -0.65% | 24,617 | 550 |
| |
 ALLIX
| Wallix Group | 13.02 | -0.40 | -2.98% | 14,775 | 215 |
| |
 GBT
| Guerbet SA | 26.45 | -0.40 | -1.49% | 12,927 | 245 |
| |
 ASNZO
| ASN Beleggingsfondsen Aif Nv | 79.58 | -0.39 | -0.49% | 166 | 1 |
| |
 EKOP
| EKOPAK NV | 9.60 | -0.38 | -3.81% | 48,964 | 403 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
