![Actiam Beleggingsfondsen NV](/common/images/company/EU_AVIAW.png)
Actiam Beleggingsfondsen NV (AVIAW)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.06 | -1.93324822178 | 54.83 | 55.19 | 53.77 | 32955 | 54.32509522 | DE |
4 | -1.14 | -2.07612456747 | 54.91 | 56.08 | 53.77 | 42407 | 55.36431244 | DE |
12 | 2.03 | 3.9234634712 | 51.74 | 56.08 | 51.74 | 21599 | 54.78146606 | DE |
26 | 4.22 | 8.51664984864 | 49.55 | 56.08 | 49.27 | 23426 | 52.80783086 | DE |
52 | 8.04 | 17.5814563744 | 45.73 | 56.08 | 42.82 | 21149 | 49.85347726 | DE |
156 | 10.25 | 23.5523897059 | 43.52 | 56.08 | 39.01 | 27210 | 45.11543155 | DE |
260 | 18.36 | 51.8497599548 | 35.41 | 56.08 | 27.36 | 74690 | 39.45801259 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.