
Actiam Beleggingsfondsen NV (AVIAW)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.38 | 0.610245704191 | 62.27 | 62.65 | 62.19 | 47566 | 62.45508105 | DE |
4 | 0.95 | 1.5397082658 | 61.7 | 62.65 | 60.98 | 39111 | 62.02635641 | DE |
12 | 1.74 | 2.85667378099 | 60.91 | 62.65 | 59.83 | 31283 | 61.36865887 | DE |
26 | 8.1 | 14.8487626031 | 54.55 | 62.65 | 53.05 | 36773 | 59.07223622 | DE |
52 | 11.76 | 23.1086657497 | 50.89 | 62.65 | 50.48 | 27779 | 57.25355319 | DE |
156 | 18.65 | 42.3863636364 | 44 | 62.65 | 39.01 | 27954 | 48.02527613 | DE |
260 | 22.1 | 54.5006165228 | 40.55 | 62.65 | 27.36 | 36844 | 42.88252681 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.