ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Actiam Beleggingsfondsen NV

Actiam Beleggingsfondsen NV (AVIAW)

60.16
-0.37
(-0.61%)
Closed January 15 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
60.16
Bid
0.00
Ask
0.00
Volume
176,988
60.16 Day's Range 60.16
48.13 52 Week Range 61.69
Previous Close
60.53
Open
60.16
Last Trade
1246
@
60.16
Last Trade Time
Average Volume (3m)
48,440
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-0.66050198150660.5660.9660.161907860.53455036DE
4-1.03-1.6832815819661.1961.3659.831730960.48748345DE
122.414.1731601731657.7561.6956.254844059.08987678DE
264.568.2014388489255.661.6951.113123757.84911608DE
5211.8824.606462303248.2861.6948.132657155.62924115DE
15613.8329.851068422246.3361.6939.012740147.20329955DE
26021.3555.011594949838.8161.6927.366549840.94799192DE

AVIAW - Frequently Asked Questions (FAQ)

What is the current Actiam Beleggingsfondsen... share price?
The current share price of Actiam Beleggingsfondsen... is 60.16 €
What is the 1 year trading range for Actiam Beleggingsfondsen... share price?
Actiam Beleggingsfondsen... has traded in the range of 48.13 € to 61.69 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTRDSGroupe Tera DS
0.0045 €
(200.00%)
306
HYPDSHipay Group DS
0.0294 €
(137.10%)
5.07k
ALVERVergnet
0.002 €
(25.00%)
244.92M
MLEFAEduformAction
0.396 €
(21.47%)
4.2k
PROACProactis SA
0.0775 €
(17.42%)
79.96k
ALBOOBOOSTHEAT
0.064 €
(-37.25%)
102.07k
ALDVAlliance Developpement Capital Siic
0.0555 €
(-25.00%)
620.21k
CNVCnova NV
0.1095 €
(-21.22%)
1.05k
ALLPLLepermislibre SA
0.402 €
(-18.79%)
6.49k
ALENTEntreparticuliersCom
0.41 €
(-15.29%)
697
ATOAtos SE
0.0021 €
(0.00%)
1.04B
ALVERVergnet
0.002 €
(25.00%)
244.92M
BCPBanco Comercial Portugues SA
0.4886 €
(1.16%)
81.07M
ALCYBCybergun
0.0001 €
(0.00%)
25.16M
ALADOAdomos
0.0002 €
(0.00%)
11.84M

Discussion

View Full Feed
igotthemojo igotthemojo 5 minutes ago
"Contracts are two-way streets, progress isn’t linear,"

the kings promised to market and promote the product once kblb provided them with that product...providing the product HAD to occur first...and that never happened...its as simple as that...

"and your ‘credibility’
KBLB
arizona1 arizona1 6 minutes ago
She’s up for re-election and the MAGA mafia threatened to primary her.

One social media post from the CEO of The Federalist featured side-by-side photos comparing Ernst to ousted Rep. Liz Cheney, R-Wyo., whom Trump recently said deserves to be jailed, along with other members of the H
hssbwwmp hssbwwmp 7 minutes ago
Then there must be a lot of fools in the stock market. I see predictions/targets all the time!
AXXA
Viewmont Viewmont 7 minutes ago
$TNXP https://d1io3yog0oux5.cloudfront.net/_5dc4156f7f5cc7581986ccfd476ae926/tonixpharma/db/211/4423/pdf/Tonix+-+Biotech+Showcase+-+1-14-25+vFinal2.pdf
TNXP
Konaploinks Konaploinks 7 minutes ago
Jensen feet should be held to the fire for what he said. He is not above the law. Watch Trump and Elon cut him down to size. I’m glad I’m out of Nvda last August. It’s done nothing since. He has
a lot of explaining to do. I don’t think he will dig out of what he said.
IONQ
StockItOut StockItOut 8 minutes ago
"Completion of the takeover of operations will enable the Company to become cash flow positive."

huh? profitable by the millions but yet cash flow positive? Still working to enable to become cash flow positive?

Which is it Nilsiboi?
BMXI
BigBadWolf BigBadWolf 8 minutes ago
Deep into my 2nd Extra Anejo Old Fashioned…& still a bit green ;-) unlike those trapped previously. Splitting w/ laughter 😂 while Howling @ my ControllabilityOver1
RDAR
HokieHead HokieHead 10 minutes ago
The TWOH naked shorts that are worried how much they are going to lose when this opens that they need to harass a ticker 24/7 that’s not even trading to try and induce TWOH selling at the unhalt to help them out at the open, unfortunately the naked shorts are phucked, sorry.

Lmfao.
TWOH
Not likely Not likely 10 minutes ago
Haven't heard that one in a while.


But I'm sure it's coming out of desperation.
SPZI
StockItOut StockItOut 10 minutes ago
And on every company shareholder conference call there is no one with precise and challenging questions to address the company's contradictions of story.
BMXI
Ecomike Ecomike 11 minutes ago
$IFUS Update:

Some people seem to think that risks and dangers shrouding DHMO are a hoax:
https://DHMO.org

Here is more of the story:

https://bigthink.com/health/gruesome-death-macabre-science-dehydration/

A gruesome death: the macab
IFUS
tdbowieknife tdbowieknife 11 minutes ago
What did they tell you?

Yeah... Again nothing. I doubt you even talked to anybody.


..


.
TWOH
Homebrew Homebrew 11 minutes ago
Gotta blame imaginary "shorts" too... 😆 🤣
SPZI
Not likely Not likely 12 minutes ago
All the basher realists have an agenda.

But the meathead pumpers, who spew nonsense and ridiculous predictions in hopes of duping yet another naive chump so they can cash out on their investing mistakes, are on the up and up...


The delusion with you puppets.
SPZI
mascale mascale 12 minutes ago
Qatar a player in international peace breakthrough noted worldwide, Hiru management connected. Doha Marathon yet to happen. Hiru management timeline noted already,
HIRU
Latenightmike57 Latenightmike57 12 minutes ago
SMME-dead stock with 1 pumper LOL
.000001 after 20 + years says it all.
Plus guess what. Never was a card …… Never will be a card.

This scam has run its course.

DO YOUR OWN DD !!
SMME
tdbowieknife tdbowieknife 13 minutes ago
What shorts?

..

.
TWOH
Homebrew Homebrew 13 minutes ago
I miss him. Had good times. Funny guy. I hope he's doing well.
https://investorshub.advfn.com/boards/profilea.aspx?user=268345
Hardazoak Hardazoak 14 minutes ago
Your crocodile tears convince no one gitreal, the big egg on face you will have again will end of the silly handle you've peddled for years.
AABB
StockItOut StockItOut 14 minutes ago
My benefit or not of doubt is irrelevant to you supporting your 'certain' claims. Each independent of the other. On the table, your claims yet unsupported in evidence. Well deduced, yet you propose as fact, not likelihood or your opinion or deduction. That's all.
BMXI
pos_stock_hoarder pos_stock_hoarder 15 minutes ago
True but not being listened to by most of the youth who have been brainwashed by our indoctrination...er...education system.
pos_stock_hoarder pos_stock_hoarder 16 minutes ago
Amen to that. I think Trump will sort out the ones really here to work and who are working and let them stay. All these slimeballs need to go though.
Huggy Bear Huggy Bear 17 minutes ago
What meeting? No one seems to have any creditable information regarding any such event occurring.
HMBL

Your Recent History

Delayed Upgrade Clock