Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 5,141 |
|
|||||
| News | - | ||||||
| Day High | 51.50 | Low High |
|||||
| Day Low | 51.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Actiam Beleggingsfondsen NV | AVIAW | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.26 | -0.50% | 51.50 | 04:01:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.50 | 51.50 | 51.50 | 51.50 | 51.76 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 17 | 5,141 | - | 41.38 - 53.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:01:05 | 8 | 51.50 € | EUR |
Actiam Beleggingsfondsen... News
Loading Messages....
Historical AVIAW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.42 | 52.85 | 51.50 | 52.43 | 5,287 | -0.92 | -1.76% |
| 1 Month | 52.62 | 53.24 | 51.50 | 52.78 | 24,263 | -1.12 | -2.13% |
| 3 Months | 49.12 | 53.24 | 49.12 | 51.26 | 27,481 | 2.38 | 4.85% |
| 6 Months | 45.34 | 53.24 | 42.82 | 48.87 | 26,047 | 6.16 | 13.59% |
| 1 Year | 43.29 | 53.24 | 41.38 | 47.37 | 19,151 | 8.21 | 18.97% |
| 3 Years | 43.71 | 53.24 | 39.01 | 44.00 | 29,710 | 7.79 | 17.82% |
| 5 Years | 34.48 | 53.24 | 27.36 | 38.80 | 80,549 | 17.02 | 49.36% |
