Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 26,507 |
|
|||||
| News | - | ||||||
| Day High | 46.80 | Low High |
|||||
| Day Low | 46.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Actiam Beleggingsfondsen NV | AVIAW | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.28% | 46.80 | 04:01:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.80 | 46.80 | 46.80 | 46.80 | 46.67 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 20 | 26,507 | - | 40.30 - 46.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:01:01 | 1,067 | 46.80 € | EUR |
Actiam Beleggingsfondsen... News
Loading Messages....
Historical AVIAW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.70 | 46.85 | 45.70 | 46.44 | 11,485 | 1.10 | 2.41% |
| 1 Month | 44.91 | 46.85 | 44.71 | 45.55 | 20,488 | 1.89 | 4.21% |
| 3 Months | 45.71 | 46.85 | 42.82 | 45.20 | 14,028 | 1.09 | 2.38% |
| 6 Months | 44.35 | 46.85 | 42.82 | 45.10 | 12,421 | 2.45 | 5.52% |
| 1 Year | 42.58 | 46.85 | 40.30 | 42.98 | 25,283 | 4.22 | 9.91% |
| 3 Years | 38.34 | 48.18 | 38.12 | 42.89 | 31,377 | 8.46 | 22.07% |
| 5 Years | 31.60 | 48.18 | 27.36 | 37.56 | 92,189 | 15.20 | 48.1% |
