 AEX4L
| AEX X4 everage Net Return Index | | 277,182.83 | -27,575.70 | -9.05% | 0 |
|
 AEX5L
| AEX X5 Leverage Net Return Index | | 148,385.20 | -22,134.05 | -12.98% | 0 |
|
 AEX7L
| AEX X7 Leverage Net Return Index | | 62,198.99 | -17,470.27 | -21.93% | 0 |
|
 AEX3L
| AEX X3 Leverage | | 287,744.32 | -16,955.77 | -5.56% | 0 |
|
 ALE10
| AEX X10 Leverage NR | | 20,776.51 | -12,202.51 | -37.00% | 0 |
|
 FMONC
| Financiere Moncey SA | | 140.22 | -11,959.78 | -98.84% | 1,465 |
|
 CBDG
| Cambodge NOM | | 119.00 | -9,381.00 | -98.75% | 621 |
|
 BREUG
| Euronext Basic Resources Europe 15 GR | | 1,782.71 | -8,589.18 | -82.81% | 0 |
|
 GICG
| Euronext Global Industry Champions 30 GR | | 6,485.52 | -8,364.14 | -56.33% | 0 |
|
 GICN
| Euronext Global Industry Champions 30 NR | | 5,767.85 | -7,516.81 | -56.58% | 0 |
|
 BREUN
| Euronext Basic Resources Europe 15 NR | | 1,743.45 | -6,208.72 | -78.08% | 0 |
|
 GICP
| Euronext Global Industry Champions 30 | | 4,051.99 | -5,744.21 | -58.64% | 0 |
|
 LOTB
| Lotus Bakeries NV | | 8,200.00 | -3,880.00 | -32.12% | 598 |
|
 UTECG
| Euronext US Technology GR | | 18,772.51 | -3,854.90 | -17.04% | 0 |
|
 CA12S
| CAC 40 X 12 Shares Gross Return | | 2,511.41 | -3,812.07 | -60.28% | 0 |
|
 UTECN
| Euronext US Technology NR | | 17,762.60 | -3,657.63 | -17.08% | 0 |
|
 UTEC
| Euronext US Technology PR | | 15,600.79 | -3,233.43 | -17.17% | 0 |
|
 GICD5
| Euronext Global Industry Champions 30 Decrement 5 | | 2,192.17 | -2,919.52 | -57.11% | 0 |
|
 UML1G
| Euronext US Market Leaders 100 GR | | 16,111.83 | -2,687.45 | -14.30% | 0 |
|
 UML1N
| Euronext US Market Leaders 100 NR | | 15,258.15 | -2,553.07 | -14.33% | 0 |
|
 UCDIG
| Euronext US Consumer Discretionary GR | | 11,492.93 | -2,265.00 | -16.46% | 0 |
|
 UML1P
| Euronext US Market Leaders 100 | | 13,377.65 | -2,255.06 | -14.43% | 0 |
|
 UCDIN
| Euronext US Consumer Discretionary NR | | 10,851.20 | -2,145.85 | -16.51% | 0 |
|
 TTECG
| Euronext Transatlantic Technology GR | | 17,619.48 | -1,986.79 | -10.13% | 0 |
|
 TTECN
| Euronext Transatlantic Technology NR | | 16,686.62 | -1,895.44 | -10.20% | 0 |
|
 UCDI
| Euronext US Consumer Discretionary PR | | 9,461.72 | -1,886.21 | -16.62% | 0 |
|
 TTEC
| Euronext Transatlantic Technology PR | | 14,618.09 | -1,689.79 | -10.36% | 0 |
|
 PTUT
| PSI Utilities | | 2,907.05 | -1,468.90 | -33.57% | 0 |
|
 NLTCG
| AEX Technology Gross Return | | 12,092.89 | -1,405.19 | -10.41% | 0 |
|
 TP1CG
| Euronext Transatlantic PAB 50 10 Cap GR | | 9,413.25 | -1,245.40 | -11.68% | 0 |
|
 NLTEC
| AEX Technology | | 9,758.43 | -1,173.07 | -10.73% | 0 |
|
 TP1CN
| Euronext Transatlantic PAB 50 10 Cap NR | | 8,611.62 | -1,140.73 | -11.70% | 0 |
|
 BELSG
| BEL Small Gross Return Index | | 14,725.90 | -1,009.59 | -6.42% | 0 |
|
 CLE15
| CAC 40 X15 Leverage NR | | 954.59 | -937.49 | -49.55% | 0 |
|
 TP1CP
| Euronext Transatlantic PAB 50 10 Cap | | 6,713.23 | -891.80 | -11.73% | 0 |
|
 BELSC
| Bel Small Return | | 12,807.18 | -885.54 | -6.47% | 0 |
|
 A12LE
| Netherlands AEX X12 Leverage TRN | | 956.25 | -858.70 | -47.31% | 0 |
|
 BELMG
| BEL Mid GR | | 11,692.88 | -850.69 | -6.78% | 0 |
|
 BE0944264663
| SCR Sibelco NV | | 5,000.00 | -850.00 | -14.53% | 4 |
|
 SVEG1
| Euronext Veolia Environnement GR | | 32.34 | -768.82 | -95.96% | 0 |
|
 BELMC
| BEL Mid NR | | 10,003.70 | -754.94 | -7.02% | 0 |
|
 UINDG
| Euronext US Industrials GR | | 9,101.16 | -749.69 | -7.61% | 0 |
|
 TTITG
| Euronext Transatlantic Sector Titans GR | | 7,255.78 | -732.47 | -9.17% | 0 |
|
 UINDN
| Euronext US Industrials NR | | 8,417.74 | -702.57 | -7.70% | 0 |
|
 TTITN
| Euronext Transatlantic Sector Titans NR | | 6,609.39 | -668.54 | -9.19% | 0 |
|
 FRCGN
| CAC Consumer Discretionary NR | | 6,409.04 | -638.95 | -9.07% | 0 |
|
 UIND
| Euronext US Industrials PR | | 6,971.25 | -600.16 | -7.93% | 0 |
|
 BELS
| Bel Small | | 8,321.67 | -586.78 | -6.59% | 0 |
|
 TP1CD
| Euronext Transatlantic PAB 50 10 Cap Decrement 5 | | 4,003.30 | -556.97 | -12.21% | 0 |
|
 BELM
| Bel Mid | | 6,227.52 | -513.51 | -7.62% | 0 |
|
 FRCG
| CAC Consumer Discretionary | | 4,779.54 | -495.22 | -9.39% | 0 |
|
 TTIT
| Euronext Transatlantic Sector Titans PR | | 4,845.79 | -492.88 | -9.23% | 0 |
|
 EUEGR
| ESGL US 20 GR | | 4,355.94 | -471.21 | -9.76% | 0 |
|
 PTUTP
| PSI Utilities | | 916.09 | -465.26 | -33.68% | 0 |
|
 EUENR
| ESGL US 20 NR | | 3,794.52 | -421.03 | -9.99% | 0 |
|
 BVLGR
| PSI Geral TR Index | | 4,308.28 | -409.57 | -8.68% | 0 |
|
 GSFBG
| Euronext Germany Selection Fixed Basket GR | | 7,223.93 | -407.54 | -5.34% | 0 |
|
 NLHCG
| AEX Health Care Gross Return | | 1,854.26 | -405.97 | -17.96% | 0 |
|
 GSFBN
| Euronext Germany Selection Fixed Basket NR | | 6,859.59 | -386.99 | -5.34% | 0 |
|
 BETEC
| Belgium Technology | | 1,797.64 | -372.11 | -17.15% | 0 |
|
 AE15S
| Netherlands AEX X15 Short TRG | | 534.43 | -360.05 | -40.25% | 0 |
|
 PTEBG
| PSI 20 ex Banks GR | | 7,658.67 | -352.53 | -4.40% | 0 |
|
 REITG
| Reit Europe GR | | 3,209.85 | -344.08 | -9.68% | 0 |
|
 PTEBN
| PSI 20 ex Banks NR | | 7,237.67 | -343.36 | -4.53% | 0 |
|
 GHCGR
| Euronext Global Health Care 50 EW ESG GR | | 6,520.36 | -340.14 | -4.96% | 0 |
|
 GSFBP
| Euronext Germany Selection Fixed Basket PR | | 5,935.43 | -334.84 | -5.34% | 0 |
|
 GHCNR
| Euronext Global Health Care 50 EW ESG NR | | 6,137.74 | -331.82 | -5.13% | 0 |
|
 TTID5
| Euronext Transatlantic Sector Titans Decrement 5 | | 3,082.91 | -330.11 | -9.67% | 0 |
|
 CA10L
| CAC 40 X10 Leverage Net Return Index | | 1,342.11 | -322.37 | -19.37% | 0 |
|
 EUEPR
| ESGL US | | 2,722.53 | -320.21 | -10.52% | 0 |
|
 PTEB
| PSI 20 ex Banks | | 6,097.81 | -315.22 | -4.92% | 0 |
|
 REITN
| Teit Europe NR | | 2,757.87 | -306.04 | -9.99% | 0 |
|
 GHCPR
| Euronext Global Health Care 50 EW ESG | | 5,089.99 | -303.18 | -5.62% | 0 |
|
 NLHC
| AEX Health Care | | 1,352.97 | -296.21 | -17.96% | 0 |
|
 BETP
| BEL Technology | | 1,296.92 | -281.28 | -17.82% | 0 |
|
 FRTCN
| CAC Technology Net Return | | 1,759.53 | -275.99 | -13.56% | 0 |
|
 CACSR
| CAC Small Gross Return Index | | 19,569.86 | -273.97 | -1.38% | 0 |
|
 FRI4G
| Euronext France Investissement 40 GR | | 6,059.56 | -270.12 | -4.27% | 0 |
|
 AEXTL
| AEX Total Return Leverage | | 10,260.26 | -268.66 | -2.55% | 0 |
|
 UFING
| Euronext US Financials GR | | 7,368.87 | -262.73 | -3.44% | 0 |
|
 BE3LN
| BEL 20 X3 Leverage Net Return | | 21,718.66 | -260.70 | -1.19% | 0 |
|
 CDISG
| Euronext Eurozone Consumer Discretionary GR | | 5,081.53 | -254.36 | -4.77% | 0 |
|
 CACSN
| CAC Small Net Return Index | | 17,071.66 | -254.05 | -1.47% | 0 |
|
 UFINN
| Euronext US Financials NR | | 6,749.27 | -250.48 | -3.58% | 0 |
|
 FRI4N
| Euronext France Investissement 40 NR | | 5,469.89 | -237.77 | -4.17% | 0 |
|
 CDISN
| Euronext Eurozone Consumer Discretionary NR | | 4,630.16 | -234.89 | -4.83% | 0 |
|
 GHCD5
| Euronext Global Health Care 50 | | 2,862.57 | -230.92 | -7.46% | 0 |
|
 ERMKR
| Euronext Crypto Real Time Maker | | 1,348.02 | -229.78 | -14.56% | 0 |
|
 ESC5D
| Euronext US Consumer Tech Energy Dec 5 Percentage | | 5,913.13 | -228.34 | -3.72% | 0 |
|
 NLCSG
| AEX Consumer Staples GR | | 5,005.20 | -227.95 | -4.36% | 0 |
|
 AEXNL
| AEX Leverage Net Return Index | | 8,543.79 | -226.92 | -2.59% | 0 |
|
 FRTEC
| CAC Technology | | 1,419.44 | -224.53 | -13.66% | 0 |
|
 UFIN
| Euronext US Financials PR | | 5,469.18 | -221.63 | -3.89% | 0 |
|
 LC3WG
| EN LC300WLD PAB GR | | 5,432.87 | -201.96 | -3.58% | 0 |
|
 BEBM
| Bel Basic Materials | | 1,594.16 | -201.52 | -11.22% | 0 |
|
 EUED5
| ESGL US 20 D | | 1,448.11 | -201.33 | -12.21% | 0 |
|
 CSH15
| CAC 40 X15 Short GR | | 67.73 | -197.49 | -74.46% | 0 |
|
 CACS
| CAC Small Index | | 11,234.52 | -196.95 | -1.72% | 0 |
|
 TECHG
| Euronext Eurozone Technology GR | | 8,028.83 | -188.74 | -2.30% | 0 |
|
 LC3W
| EN LC300WLD PAB | | 4,824.89 | -188.64 | -3.76% | 0 |
|
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
