 AEX4L
| AEX X4 everage Net Return Index | | 260,803.19 | -82,361.18 | -24.00% | 0 |
|
 AEX5L
| AEX X5 Leverage Net Return Index | | 138,759.63 | -62,553.05 | -31.07% | 0 |
|
 AEX3L
| AEX X3 Leverage | | 273,202.56 | -56,064.04 | -17.03% | 0 |
|
 CLEJP
| CAC Large 60 EW NR JPY | | 595,516.42 | -55,933.69 | -8.59% | 0 |
|
 AEX7L
| AEX X7 Leverage Net Return Index | | 57,955.13 | -47,421.61 | -45.00% | 0 |
|
 ALE10
| AEX X10 Leverage NR | | 19,683.27 | -34,689.94 | -63.80% | 0 |
|
 CAC3L
| CAC 40 X3 Leverage | | 40,006.13 | -7,815.95 | -16.34% | 0 |
|
 FMONC
| Financiere Moncey SA | | 136.84 | -6,813.16 | -98.03% | 636 |
|
 CBDG
| Cambodge NOM | | 115.50 | -6,634.50 | -98.29% | 114 |
|
 CAC4L
| CAC40 X4 Leverage Index | | 15,285.99 | -4,631.86 | -23.25% | 0 |
|
 NLTCG
| AEX Technology Gross Return | | 12,769.42 | -3,302.81 | -20.55% | 0 |
|
 CLE15
| CAC 40 X15 Leverage NR | | 543.93 | -3,216.52 | -85.54% | 0 |
|
 NLTEC
| AEX Technology | | 10,318.95 | -2,715.04 | -20.83% | 0 |
|
 A12LE
| Netherlands AEX X12 Leverage TRN | | 929.67 | -2,661.97 | -74.12% | 0 |
|
 ALECR
| Eurofins Cerep | | 19,600.00 | -2,600.00 | -11.71% | 0.00 |
|
 CA10L
| CAC 40 X10 Leverage Net Return Index | | 818.92 | -1,417.32 | -63.38% | 0 |
|
 CACMR
| CAC Mid 60 Gross Return Index | | 26,702.83 | -1,394.06 | -4.96% | 0 |
|
 ITX7L
| Italia Leverage 7 Long | | 10,531.66 | -1,392.67 | -11.68% | 0 |
|
 CAC6L
| CAC40 X6 Leverage Net Return | | 2,289.52 | -1,367.68 | -37.40% | 0 |
|
 CA12S
| CAC 40 X 12 Shares Gross Return | | 8,633.23 | -1,329.85 | -13.35% | 0 |
|
 CMSG
| CAC Mid and Small Gross Return | | 25,471.88 | -1,298.99 | -4.85% | 0 |
|
 BELMG
| BEL Mid GR | | 11,071.68 | -1,250.25 | -10.15% | 0 |
|
 CAC5L
| CAC40 X5 Leverage Index | | 2,775.36 | -1,207.72 | -30.32% | 0 |
|
 CACMN
| CAC Mid 60 Net Return Index | | 22,401.46 | -1,180.95 | -5.01% | 0 |
|
 AEXTL
| AEX Total Return Leverage | | 9,857.57 | -1,115.68 | -10.17% | 0 |
|
 CMSN
| CAC Mid and Small Net Return | | 21,500.49 | -1,108.65 | -4.90% | 0 |
|
 BELMC
| BEL Mid NR | | 9,483.73 | -1,094.58 | -10.35% | 0 |
|
 PS3LN
| PSI 20 X3 Leverage Net Return | | 7,116.98 | -996.38 | -12.28% | 0 |
|
 AEXNL
| AEX Leverage Net Return Index | | 8,209.48 | -941.64 | -10.29% | 0 |
|
 PX1GR
| CAC 40 Gross TR | | 22,750.78 | -825.61 | -3.50% | 0 |
|
 FRCGN
| CAC Consumer Discretionary NR | | 6,472.78 | -767.72 | -10.60% | 0 |
|
 CACSR
| CAC Small Gross Return Index | | 18,781.41 | -763.40 | -3.91% | 0 |
|
 BELM
| Bel Mid | | 5,923.99 | -727.29 | -10.93% | 0 |
|
 CACGL
| CAC 40 Leverage Gross Return Index | | 6,749.58 | -712.33 | -9.55% | 0 |
|
 CACMD
| CAC Mid 60 Index | | 12,953.96 | -711.67 | -5.21% | 0 |
|
 CACSN
| CAC Small Net Return Index | | 16,394.06 | -683.06 | -4.00% | 0 |
|
 CACMS
| CAC Mid and Small Index | | 12,671.94 | -682.66 | -5.11% | 0 |
|
 PTEBG
| PSI 20 ex Banks GR | | 7,319.34 | -647.46 | -8.13% | 0 |
|
 PX1NR
| CAC Net TR | | 16,944.60 | -633.94 | -3.61% | 0 |
|
 PTEBN
| PSI 20 ex Banks NR | | 6,922.26 | -621.57 | -8.24% | 0 |
|
 FRCG
| CAC Consumer Discretionary | | 4,829.24 | -589.79 | -10.88% | 0 |
|
 PTOG
| PSI Energy GR | | 2,140.24 | -576.18 | -21.21% | 0 |
|
 PTUT
| PSI Utilities | | 3,221.40 | -552.39 | -14.64% | 0 |
|
 CAMID
| Lyxor CAC Mid 60 UCITS ETF Dist ETF Prices | | 6,919.74 | -550.95 | -7.37% | 0 |
|
 PTEB
| PSI 20 ex Banks | | 5,845.43 | -548.36 | -8.58% | 0 |
|
 CACTL
| CAC 40 Total Return Leverage | | 4,856.69 | -524.22 | -9.74% | 0 |
|
 PX4GR
| SBF 120 Gross TR | | 15,356.86 | -513.47 | -3.24% | 0 |
|
 CACTR
| CAC All Trade Gross Return Index | | 15,046.13 | -507.73 | -3.26% | 0 |
|
 PAXNR
| CAC All Share Index Net Return | | 14,551.74 | -496.60 | -3.30% | 0 |
|
 ALE15
| AEX X15 Leverage NR | | 82.53 | -496.33 | -85.74% | 0 |
|
 CACS
| CAC Small Index | | 10,808.76 | -483.46 | -4.28% | 0 |
|
 BETEC
| Belgium Technology | | 1,760.06 | -477.49 | -21.34% | 0 |
|
 CAR
| CAC Large 60 GR | | 14,444.79 | -469.29 | -3.15% | 0 |
|
 PSITR
| PSI 20 TR | | 19,185.92 | -431.24 | -2.20% | 0 |
|
 CACLN
| CAC Large 60 NR | | 12,711.10 | -427.49 | -3.25% | 0 |
|
 PX4NR
| SBF 120 Net TR | | 11,877.09 | -410.34 | -3.34% | 0 |
|
 CACTN
| CAC All Trade Net Return Index | | 11,647.50 | -406.01 | -3.37% | 0 |
|
 C4SD
| CAC 40 Synthet Div | | 8,301.17 | -399.60 | -4.59% | 0 |
|
 BEOG
| BEL Energy NR | | 2,420.24 | -389.51 | -13.86% | 0 |
|
 PTOGP
| PSI Energy | | 1,345.66 | -387.33 | -22.35% | 0 |
|
 BVLGR
| PSI Geral TR Index | | 4,205.36 | -357.80 | -7.84% | 0 |
|
 BETP
| BEL Technology | | 1,269.80 | -357.71 | -21.98% | 0 |
|
 PSINR
| PSI 20 Net Return Index | | 15,098.32 | -354.88 | -2.30% | 0 |
|
 FRTCN
| CAC Technology Net Return | | 1,800.39 | -348.10 | -16.20% | 0 |
|
 PAX
| CAC AllShares | | 8,643.08 | -324.22 | -3.62% | 0 |
|
 FRI4G
| Euronext France Investissement 40 GR | | 6,016.98 | -312.70 | -4.94% | 0 |
|
 AEXLV
| AEX Leverage | | 2,267.45 | -312.33 | -12.11% | 0 |
|
 UCDIG
| Euronext US Consumer Discretionary GR | | 13,446.42 | -311.51 | -2.26% | 0 |
|
 AAXG
| Amsterdam All Share Index Gross Return | | 4,635.26 | -301.95 | -6.12% | 0 |
|
 BASMG
| Euronext Eurozone Basic Materials GR | | 2,561.01 | -299.80 | -10.48% | 0 |
|
 PX1
| CAC 40 | | 7,282.22 | -297.42 | -3.92% | 0 |
|
 UCDIN
| Euronext US Consumer Discretionary NR | | 12,702.03 | -295.02 | -2.27% | 0 |
|
 UBMAG
| Euronext US Basic Materials GR | | 4,331.84 | -292.03 | -6.32% | 0 |
|
 CACLG
| CAC Large 60 Index | | 7,849.87 | -291.34 | -3.58% | 0 |
|
 TBMAG
| Euronext Transatlantic Basic Materials GR | | 3,303.95 | -290.58 | -8.08% | 0 |
|
 ASML
| ASML Holding NV | | 688.00 | -287.00 | -29.44% | 687,240 |
|
 AE15S
| Netherlands AEX X15 Short TRG | | 1,006.26 | -284.19 | -22.02% | 0 |
|
 FRTEC
| CAC Technology | | 1,453.19 | -283.28 | -16.31% | 0 |
|
 BEOGP
| BEL Energy | | 1,482.30 | -274.46 | -15.62% | 0 |
|
 FRI4N
| Euronext France Investissement 40 NR | | 5,434.48 | -273.18 | -4.79% | 0 |
|
 BELCP
| BEL Continuous | | 35,794.11 | -272.30 | -0.75% | 0 |
|
 BASMN
| Euronext Eurozone Basic Materials NR | | 2,302.21 | -272.15 | -10.57% | 0 |
|
 FROGN
| CAC Energy NR | | 2,084.34 | -270.09 | -11.47% | 0 |
|
 TBMAN
| Euronext Transatlantic Basic Materials NR | | 3,042.34 | -269.58 | -8.14% | 0 |
|
 UBMAN
| Euronext US Basic Materials NR | | 3,917.02 | -266.27 | -6.37% | 0 |
|
 UCDI
| Euronext US Consumer Discretionary PR | | 11,088.75 | -259.18 | -2.28% | 0 |
|
 BECS
| BEL Consumer Staples NR | | 3,715.45 | -251.51 | -6.34% | 0 |
|
 AEX6L
| AEX X6 Leverage Net Return Index | | 397.93 | -245.06 | -38.11% | 0 |
|
 FRBMN
| CAC Basic Materials Net Return | | 3,650.37 | -239.08 | -6.15% | 0 |
|
 CSTAG
| Euronext Eurozone Consumer Staples GR | | 2,436.23 | -225.97 | -8.49% | 0 |
|
 CSBTG
| CAC Climate Transition GR | | 5,378.54 | -222.59 | -3.97% | 0 |
|
 THECG
| Euronext Transatlantic Health Care GR | | 6,807.31 | -220.65 | -3.14% | 0 |
|
 FRECG
| Euronext France 20 40 Challengers EW GR | | 3,315.35 | -214.35 | -6.07% | 0 |
|
 CSTAN
| Euronext Eurozone Consumer Staples NR | | 2,250.33 | -209.70 | -8.52% | 0 |
|
 PX4
| SBF 120 | | 5,520.35 | -209.64 | -3.66% | 0 |
|
 UBMA
| Euronext US Basic Materials PR | | 3,012.04 | -208.72 | -6.48% | 0 |
|
 THECN
| Euronext Transatlantic Health Care NR | | 6,264.73 | -208.14 | -3.22% | 0 |
|
 CACT
| CAC All Tradeable Index | | 5,400.70 | -206.77 | -3.69% | 0 |
|
 CSBTN
| CAC Climate Transition NR | | 4,877.70 | -205.76 | -4.05% | 0 |
|
 BASM
| Euronext Eurozone Basic Materials PR | | 1,678.14 | -202.99 | -10.79% | 0 |
|
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
