ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Funds

Funds (GSDZA)

68.82
0.85
(1.25%)
Closed March 20 12:30PM
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
68.82
Bid
0.00
Ask
0.00
Volume
5,728
68.82 Day's Range 68.82
67.09 52 Week Range 76.68
Previous Close
67.97
Open
68.82
Last Trade
25
@
68.82
Last Trade Time
Average Volume (3m)
4,055
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.161.7144546260767.6668.8267.21675067.83596296DE
4-7.42-9.7324239244576.2476.2467.21642971.26513439DE
12-6.78-8.9682539682575.676.6867.21405573.07086749DE
26-3.38-4.6814404432172.276.6867.21356673.45864716DE
52-0.59-0.85002161071969.4176.6867.09328072.3377923DE
15610.2917.580727831958.5376.6855.55385666.48035216DE
26010.2917.580727831958.5376.6855.55385666.48035216DE

GSDZA - Frequently Asked Questions (FAQ)

What is the current Funds share price?
The current share price of Funds is 68.82 â‚¬
What is the 1 year trading range for Funds share price?
Funds has traded in the range of 67.09 â‚¬ to 76.68 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMSBSDiagnostic Medical Systems
0.01 â‚¬
(150.00%)
1
ALTHOMetavisio (Thomson Computing)
0.05 â‚¬
(39.66%)
4.22M
MLONLOnlineformapro
1.10 â‚¬
(20.88%)
1,000
MLACTActivium Group
1.57 â‚¬
(19.85%)
1
ENVIEnvipco Holdings NV
6.20 â‚¬
(15.89%)
262.42k
SGDDSSpineguard DS
0.0002 â‚¬
(-50.00%)
2.8M
PHRPHarol SGPS SA
0.0602 â‚¬
(-47.42%)
127.12M
HAFDSHaffner Energy DS
0.0215 â‚¬
(-33.64%)
366.16k
MLOCTOctopus Biosafety
0.10 â‚¬
(-27.54%)
978
PHXMPHAXIAM Therapeutics SA
1.00 â‚¬
(-27.43%)
308.89k
ATOAtos SE
0.0037 â‚¬
(0.00%)
437.53M
ALCYBCybergun
0.0002 â‚¬
(0.00%)
430.09M
PHRPHarol SGPS SA
0.0602 â‚¬
(-47.42%)
127.12M
BCPBanco Comercial Portugues SA
0.5498 â‚¬
(-4.71%)
121.43M
ALEUPEuroplasma
0.0111 â‚¬
(-13.28%)
98.67M

Discussion

View Full Feed
Babubd Babubd 4 minutes ago
Going North!
ZHUD
redspeed redspeed 5 minutes ago
On February 10, 2025 PR they said revenue of $0.2 million was reported for services provided to a collaborative partner during the quarter ended Dec. 31, 2024.

R&D and G&A expenses for the second quarter of fiscal 2025 totaled approximately $4.6 million

Cash, cash equi
IBIO
StayHumble StayHumble 5 minutes ago
💹42M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades huzzah
HIRU
manibiotech manibiotech 5 minutes ago
Now that's a pump on steroids They obviously didn't have confidence to apply to FDA for one cancer they have a phase 3 trial for , but let's pump tumor agnostic approval 
NWBO
EmpressMonk25 EmpressMonk25 6 minutes ago
Oh Jesus...the same team of cronies are here in support of you, how convenient!

Drag Lady... LOL!
MULN
cojoboy cojoboy 6 minutes ago
Indeed..I'm in a long line for 3's...thanks for the tip..👌👌👌
IGPK
rich2 rich2 6 minutes ago
Generally when the PPS goes down
The accumulation/distribution starts to go down also

Just checked, for months the people that know what they own, accumulation/distribution is staying very high
over 1.2 billion shares

My opinion is in 2025 NBRI will expl
NBRI
Babubd Babubd 7 minutes ago
Many great things are going to be revealed here.
UATG
arizona1 arizona1 9 minutes ago
Maybe they'll lie to him. Big rally with Bernie and AOC in AZ tonight! Thousands and thousands showed up!
I-Glow I-Glow 9 minutes ago
Excellent research/DD!
SPZI
Babubd Babubd 9 minutes ago
To Da Moon!
UATG
mcptrman mcptrman 13 minutes ago
Thanks for keeping AHRO price in check. It is ALWAYS better to "grow organically" than with pumping. AS IS what is happening and will continue here ! ! !
IMHO
AHRO
EmpressMonk25 EmpressMonk25 13 minutes ago
I did not follow you to the wrong ticker bud... this is the MULN forum.
MULN
rich2 rich2 14 minutes ago
OUTSTANDING

Thanks for posting

In my opinion in 2025 NBRI will explode !!!!

How soon for the PR we all have been waiting for that lights the fuse
NBRI
qualityincolor qualityincolor 15 minutes ago
https://x.com/silver__santa/status/1902861136472441340?s=61
BMXI
dinogreeves dinogreeves 16 minutes ago
https://mountainvoilandgas.com
AZRH
Wingsjr Wingsjr 16 minutes ago
$FNMA $FMCC
So, Pulte is CEO of both Fannie and Freddie, he is cleaning house of management and board seats. I AM SMELLING MERGER. 🤑🤑🤑
FMCC FNMA
tedgoeseast tedgoeseast 17 minutes ago
I wonder what happened here ah
PSTV
RKMKE RKMKE 17 minutes ago
Annual will be out soon... exciting times...lets see when they can uplist
BLTH
kevin 3 kevin 3 18 minutes ago
NOW THAT'S  A FUNNY  ONE .
!!! TOO FUNNY  !!! 


(( $$$ V.X.I.T. / VIREXIT $$$ ))
VXIT
MrMike241 MrMike241 19 minutes ago
I agree with your first paragraph.

Your second paragraph, WTF? No!

The courts have reason to declare contempt and I think it's imminent because of El Salvador. The Supremes are watching, and Roberts is supporting the lower courts. Hope!
Godfather3606 Godfather3606 19 minutes ago
This is a small bump to create a vacuum and then the selling begins again.
ILUS
1jas 1jas 19 minutes ago
Thanks OS. 2 mil doesn't sound too expensive for a product like they have. But then Onemind tech partners with DELL tech. So how did the partnership work.? Did DELL pay Onemind tech ANYTHING for the partnership.? and the partnership was formed in November 2022. Did AFFU receive ANY funds to help pa
AFFU
bigstocksnbonds bigstocksnbonds 21 minutes ago
I bet you are ready for the weekend to be here!!!!!
Have a Good Friday and ENJOY YOUR WEEKEND!!!!!!!
We're having our AC inspected and heater cleaned tomorrow!! It's included in our yearly contract!! YAY!!!
navycmdr navycmdr 22 minutes ago
FHFA news ...

https://x.com/g_buckman/status/1902854623037153357?t=mfp0c0Q1kaLiWxRrviGCVA&s=19
FNMA