Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 43 |
|
|||||
| News | - | ||||||
| Day High | 107.00 | Low High |
|||||
| Day Low | 107.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bains de Mer Monaco | BAIN | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.00 | -1.83% | 107.00 | 11:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 107.00 | 107.00 | 107.00 | 107.00 | 109.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 43 | - | 95.20 - 115.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:36:04 | 3 | 107.00 € | EUR |
Bains de Mer Monaco News
Loading Messages....
Historical BAIN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.00 | 111.00 | 103.00 | 107.71 | 502 | -1.00 | -0.93% |
| 1 Month | 103.00 | 111.00 | 102.00 | 108.34 | 627 | 4.00 | 3.88% |
| 3 Months | 108.00 | 111.00 | 99.00 | 105.36 | 524 | -1.00 | -0.93% |
| 6 Months | 103.50 | 111.00 | 99.00 | 104.19 | 468 | 3.50 | 3.38% |
| 1 Year | 97.00 | 115.00 | 95.20 | 106.77 | 760 | 10.00 | 10.31% |
| 3 Years | 64.60 | 115.00 | 58.20 | 86.53 | 855 | 42.40 | 65.63% |
| 5 Years | 48.70 | 115.00 | 44.00 | 66.39 | 1,674 | 58.30 | 119.71% |
