ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Bains de Mer Monaco

Bains de Mer Monaco (BAIN)

100.50
-1.00
(-0.99%)
Closed February 21 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
100.50
Bid
100.50
Ask
101.50
Volume
328
100.50 Day's Range 102.50
96.40 52 Week Range 115.00
Market Cap
Previous Close
101.50
Open
101.00
Last Trade
2
@
100.5
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
572
Shares Outstanding
24,516,661
Dividend Yield
1.49%
PE Ratio
23.70
Earnings Per Share (EPS)
4.24
Revenue
712.48M
Net Profit
103.94M

About Bains de Mer Monaco

Sector
Hotels And Motels
Industry
Amusement & Recreation Svcs
Headquarters
Monaco, Fra
Founded
1863
Bains de Mer Monaco is listed in the Hotels And Motels sector of the Euronext with ticker BAIN. The last closing price for Bains de Mer Monaco was 101.50 €. Over the last year, Bains de Mer Monaco shares have traded in a share price range of 96.40 € to 115.00 €.

Bains de Mer Monaco currently has 24,516,661 shares outstanding. The market capitalization of Bains de Mer Monaco is 2.49 € billion. Bains de Mer Monaco has a price to earnings ratio (PE ratio) of 23.70.

BAIN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.5-2.42718446602103103.5100734101.32960742DE
4-1-0.985221674877101.5106.596.4640102.15801234DE
12-4.5-4.2857142857110510796.4572102.16521936DE
26-1.5-1.4705882352910211596.4461104.93121454DE
52-3.5-3.3653846153810411596.4433104.57076773DE
15632.948.668639053367.611558.275593.71245709DE
26034.953.201219512265.611544117872.23894202DE

BAIN - Frequently Asked Questions (FAQ)

What is the current Bains de Mer Monaco share price?
The current share price of Bains de Mer Monaco is 100.50 €
How many Bains de Mer Monaco shares are in issue?
Bains de Mer Monaco has 24,516,661 shares in issue
What is the market cap of Bains de Mer Monaco?
The market capitalisation of Bains de Mer Monaco is EUR 2.49B
What is the 1 year trading range for Bains de Mer Monaco share price?
Bains de Mer Monaco has traded in the range of 96.40 € to 115.00 € during the past year
What is the PE ratio of Bains de Mer Monaco?
The price to earnings ratio of Bains de Mer Monaco is 23.7
What is the cash to sales ratio of Bains de Mer Monaco?
The cash to sales ratio of Bains de Mer Monaco is 3.46
What is the reporting currency for Bains de Mer Monaco?
Bains de Mer Monaco reports financial results in EUR
What is the latest annual turnover for Bains de Mer Monaco?
The latest annual turnover of Bains de Mer Monaco is EUR 712.48M
What is the latest annual profit for Bains de Mer Monaco?
The latest annual profit of Bains de Mer Monaco is EUR 103.94M
What is the registered address of Bains de Mer Monaco?
The registered address for Bains de Mer Monaco is MONTE-CARLO - PLACE DU CASINO, PRINCIPAUTE DE MONACO, MONACO, 98000
What is the Bains de Mer Monaco website address?
The website address for Bains de Mer Monaco is www.montecarlosbm.com
Which industry sector does Bains de Mer Monaco operate in?
Bains de Mer Monaco operates in the AMUSEMENT & RECREATION SVCS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALSRSSirius Media
0.0158 €
(59.60%)
82M
ALGLDGold By Gold
3.60 €
(19.21%)
5.56k
TKTTTarkett
15.85 €
(16.97%)
309.86k
GTTGaztransport Et Technigaz
155.10 €
(15.92%)
578.09k
NBANovabase Sociedade Gestora De Participacoes Sociais SA
7.25 €
(15.08%)
30.52k
ALCYBCybergun
0.0001 €
(-50.00%)
21.7M
MLTROTroc de l Ile
2.60 €
(-23.53%)
70
MLPRXParx Materials NV
0.228 €
(-22.45%)
300
ALIMRImmersion
1.47 €
(-22.22%)
856
ALADOAdomos
0.24 €
(-20.00%)
21.32k
ATOAtos SE
0.0032 €
(-5.88%)
979.37M
ALVERVergnet
0.0005 €
(0.00%)
124.09M
ALSRSSirius Media
0.0158 €
(59.60%)
82M
ALHPIHopium SA
0.0029 €
(3.57%)
33.48M
BCPBanco Comercial Portugues SA
0.5498 €
(1.63%)
28.49M

Discussion

View Full Feed
mr_bitterness mr_bitterness 3 minutes ago
Here comes that break. Looks like it should stick.
KNDI
janice shell janice shell 3 minutes ago
I'd say that information and those links haven't been updated in several years. Which isn't a good look.

This is what Medium is:

https://en.wikipedia.org/wiki/Medium_(website)

It's been around for a while.
Filterthenoise Filterthenoise 3 minutes ago
So the FUD is saying it's likely a good time to buy
RNVA
ExtremelyBullishZig ExtremelyBullishZig 3 minutes ago
And your friend Citrati was part of the con all along. Coming here trying to gain everybody's confidence by spouting that all his indicators are screaming to buy...how convenient...and yet a I and the only one who keeps saying 5.85.

I hope no one here fell for C's con like I did.
AVXL
pitcook pitcook 3 minutes ago
I can't respond like only minutes after your post of mine, because I have you on iggy just like like you have me.

Tell us all if you still want the shareprice to go a little more lower just so you can buy a few thousand more shares on top of your millions you already have owned for de
LWLG
JALEB JALEB 3 minutes ago
Way more buys than sells today and yesterday!!!
WNFT
stealofadeal stealofadeal 3 minutes ago
$GEVI Mighty Fire Breaker got lots of company exposure in California fighting those wildfires. CitroTech solution is a miracle worker.
https://youtu.be/oJGvwzGUJKo?si=-F43sZHwHkPichvs
GEVI
1jas 1jas 4 minutes ago
Hey RB do you think it makes Affu / MTI acquisition more valuable.?
AFFU
H2R H2R 4 minutes ago
UK MIA Date: Dec. 20, 2024


https://investorshub.advfn.com/uimage/uploads/2025/2/21/ofsxxMIA_2024-12-20.jpg

Could this have been updated due a further inspections?

Best of luck to Patients, NWBO, and Longs!
NWBO
johnydollar johnydollar 4 minutes ago
Could it hit 11.50.
MLGO
Zorax Zorax 4 minutes ago
Well, sure, if someone isn't going to Moderate the board and isn't going to update the iBox, what's the point of them going in as a Mod?

To actively and correctly unbiased remove personal attacks and off topic posts completely unrelated posts to the board?
You actually contradi
scooby5 scooby5 4 minutes ago
I see the shorts are still hard at work.
IDCC
delerious1 delerious1 4 minutes ago
And to top it all off...POG = $2,940 per ounce.....not too shabby

tick tock, tick tock

NBRI ROCKS!!!!
NBRI
georgie18 georgie18 4 minutes ago
Yup…sure is…🥳
TenKay TenKay 4 minutes ago
I know what I’m doing 😉.
HMBL
Monksdream Monksdream 5 minutes ago
MLGO, back over $10,at 2:30
MLGO
Monksdream Monksdream 5 minutes ago
MLGO, back over $10,at 2:30
MLGO
TheDane TheDane 5 minutes ago
Good grief.
SMCI
MDA MDA 5 minutes ago
FOXO? I see you are delusional too.

Have you even looked at a chart? $1.30 down to $0.20.
FOXO
al44 al44 5 minutes ago
Learn to code-

https://media.gettr.com/group5/getter/2025/02/21/19/09082661-0917-5628-74c9-c94f5400309a/bc55042f9bb139fc10bc4e47b64bcbe2_768x0.jpg
JJ8 JJ8 5 minutes ago
Descending Triple Bottom Breakdown on 21-Feb-2025.
It pretty much is gloomy over the larger market. My Port is down
3.38% as of this time and this trend has been predicted already
by many well respected market sources.
IONQ
ironhammer ironhammer 5 minutes ago
I think you are right we have some good things to look forward to with NBRI
good trades to all and have a great weekend dream of gold bars filling your pockets
NBRI will be a great investment for 2025
NBRI
downdraft downdraft 6 minutes ago
What a great chart reversal. Tons of potential. Any one of the subsidiaries could bank big.
NUGN
HoldEm777 HoldEm777 6 minutes ago
ACON a lot of upside potential.
ACON