 AEX4L
| AEX X4 everage Net Return Index | | 268,808.33 | -39,222.62 | -12.73% | 0 |
|
 AEX5L
| AEX X5 Leverage Net Return Index | | 144,074.21 | -28,592.95 | -16.56% | 0 |
|
 AEX3L
| AEX X3 Leverage | | 279,510.19 | -27,835.31 | -9.06% | 0 |
|
 AEX7L
| AEX X7 Leverage Net Return Index | | 61,056.52 | -19,865.02 | -24.55% | 0 |
|
 ALE10
| AEX X10 Leverage NR | | 21,185.75 | -12,416.68 | -36.95% | 0 |
|
 FMONC
| Financiere Moncey SA | | 140.00 | -11,960.00 | -98.84% | 1,574 |
|
 CBDG
| Cambodge NOM | | 114.00 | -9,386.00 | -98.80% | 253 |
|
 CLEJP
| CAC Large 60 EW NR JPY | | 613,988.83 | -5,744.19 | -0.93% | 0 |
|
 CAC3L
| CAC 40 X3 Leverage | | 42,678.81 | -3,397.75 | -7.37% | 0 |
|
 BELAR
| BEL All-Share Index NR | | 57,680.36 | -2,783.66 | -4.60% | 0 |
|
 BELCU
| BEL Continuous Stocks Index NR | | 53,531.13 | -2,592.05 | -4.62% | 0 |
|
 CAC4L
| CAC40 X4 Leverage Index | | 16,646.23 | -1,993.91 | -10.70% | 0 |
|
 BELCP
| BEL Continuous | | 36,059.28 | -1,867.43 | -4.92% | 0 |
|
 PS3LN
| PSI 20 X3 Leverage Net Return | | 7,081.78 | -1,309.90 | -15.61% | 0 |
|
 BELMG
| BEL Mid GR | | 11,105.56 | -1,186.71 | -9.65% | 0 |
|
 LOTB
| Lotus Bakeries NV | | 10,980.00 | -1,080.00 | -8.96% | 429 |
|
 BELMC
| BEL Mid NR | | 9,512.75 | -1,030.35 | -9.77% | 0 |
|
 PSITR
| PSI 20 TR | | 19,157.72 | -925.32 | -4.61% | 0 |
|
 PTUT
| PSI Utilities | | 3,163.23 | -914.73 | -22.43% | 0 |
|
 CLE15
| CAC 40 X15 Leverage NR | | 725.04 | -909.02 | -55.63% | 0 |
|
 A12LE
| Netherlands AEX X12 Leverage TRN | | 1,014.77 | -836.50 | -45.19% | 0 |
|
 PSINR
| PSI 20 Net Return Index | | 15,076.12 | -735.61 | -4.65% | 0 |
|
 BELAS
| Brussels All Shares Price Index | | 13,633.82 | -703.73 | -4.91% | 0 |
|
 BELM
| Bel Mid | | 5,942.12 | -663.86 | -10.05% | 0 |
|
 BECS
| BEL Consumer Staples NR | | 3,721.60 | -637.87 | -14.63% | 0 |
|
 AEXTL
| AEX Total Return Leverage | | 10,010.18 | -587.04 | -5.54% | 0 |
|
 PTEBG
| PSI 20 ex Banks GR | | 7,266.46 | -572.08 | -7.30% | 0 |
|
 CAC6L
| CAC40 X6 Leverage Net Return | | 2,594.81 | -571.23 | -18.04% | 0 |
|
 PTEBN
| PSI 20 ex Banks NR | | 6,872.25 | -545.39 | -7.35% | 0 |
|
 CA10L
| CAC 40 X10 Leverage Net Return Index | | 1,000.78 | -527.99 | -34.54% | 0 |
|
 CAC5L
| CAC40 X5 Leverage Index | | 3,083.88 | -513.09 | -14.26% | 0 |
|
 AEXNL
| AEX Leverage Net Return Index | | 8,336.58 | -490.53 | -5.56% | 0 |
|
 PTEB
| PSI 20 ex Banks | | 5,803.20 | -471.61 | -7.52% | 0 |
|
 CACSR
| CAC Small Gross Return Index | | 18,991.02 | -463.90 | -2.38% | 0 |
|
 BE3LN
| BEL 20 X3 Leverage Net Return | | 21,041.16 | -461.61 | -2.15% | 0 |
|
 BECSP
| BEL Consumer Staples | | 2,662.32 | -456.31 | -14.63% | 0 |
|
 NLTCG
| AEX Technology Gross Return | | 13,360.85 | -453.72 | -3.28% | 0 |
|
 CACMR
| CAC Mid 60 Gross Return Index | | 27,191.00 | -448.49 | -1.62% | 0 |
|
 CMSG
| CAC Mid and Small Gross Return | | 25,917.87 | -448.01 | -1.70% | 0 |
|
 BVLGR
| PSI Geral TR Index | | 4,176.42 | -432.70 | -9.39% | 0 |
|
 CACSN
| CAC Small Net Return Index | | 16,577.02 | -407.86 | -2.40% | 0 |
|
 NLCSG
| AEX Consumer Staples GR | | 4,718.39 | -397.15 | -7.76% | 0 |
|
 NLTEC
| AEX Technology | | 10,796.88 | -390.93 | -3.49% | 0 |
|
 REITG
| Reit Europe GR | | 3,059.88 | -390.81 | -11.33% | 0 |
|
 CMSN
| CAC Mid and Small Net Return | | 21,876.94 | -382.75 | -1.72% | 0 |
|
 CACMN
| CAC Mid 60 Net Return Index | | 22,811.00 | -381.13 | -1.64% | 0 |
|
 PX1GR
| CAC 40 Gross TR | | 23,261.48 | -358.97 | -1.52% | 0 |
|
 UCDIG
| Euronext US Consumer Discretionary GR | | 13,412.92 | -345.01 | -2.51% | 0 |
|
 REITN
| Teit Europe NR | | 2,635.60 | -339.04 | -11.40% | 0 |
|
 UCDIN
| Euronext US Consumer Discretionary NR | | 12,670.38 | -326.67 | -2.51% | 0 |
|
 NLHCG
| AEX Health Care Gross Return | | 1,939.18 | -326.20 | -14.40% | 0 |
|
 PSI20
| PSI 20 | | 6,435.22 | -323.51 | -4.79% | 0 |
|
 BEOG
| BEL Energy NR | | 2,452.10 | -312.27 | -11.30% | 0 |
|
 CN20G
| CAC Next 20 Gross Return | | 20,717.75 | -310.47 | -1.48% | 0 |
|
 CACGL
| CAC 40 Leverage Gross Return Index | | 7,050.79 | -308.08 | -4.19% | 0 |
|
 FRBMN
| CAC Basic Materials Net Return | | 3,726.29 | -297.82 | -7.40% | 0 |
|
 UBMAG
| Euronext US Basic Materials GR | | 4,326.24 | -297.63 | -6.44% | 0 |
|
 PTUTP
| PSI Utilities | | 996.82 | -290.46 | -22.56% | 0 |
|
 GHCGR
| Euronext Global Health Care 50 EW ESG GR | | 6,635.85 | -286.96 | -4.15% | 0 |
|
 UCDI
| Euronext US Consumer Discretionary PR | | 11,061.12 | -286.81 | -2.53% | 0 |
|
 CN20N
| CAC Next 20 Net Return | | 17,908.18 | -284.57 | -1.56% | 0 |
|
 CA12S
| CAC 40 X 12 Shares Gross Return | | 6,333.25 | -281.77 | -4.26% | 0 |
|
 FRI4G
| Euronext France Investissement 40 GR | | 6,048.88 | -280.80 | -4.44% | 0 |
|
 PX1NR
| CAC Net TR | | 17,324.97 | -280.49 | -1.59% | 0 |
|
 TBMAG
| Euronext Transatlantic Basic Materials GR | | 3,314.46 | -280.07 | -7.79% | 0 |
|
 CACS
| CAC Small Index | | 10,929.39 | -274.71 | -2.45% | 0 |
|
 GHCNR
| Euronext Global Health Care 50 EW ESG NR | | 6,254.39 | -273.93 | -4.20% | 0 |
|
 UBMAN
| Euronext US Basic Materials NR | | 3,911.95 | -271.34 | -6.49% | 0 |
|
 BETEC
| Belgium Technology | | 1,825.12 | -271.21 | -12.94% | 0 |
|
 BASMG
| Euronext Eurozone Basic Materials GR | | 2,593.76 | -267.05 | -9.33% | 0 |
|
 THECG
| Euronext Transatlantic Health Care GR | | 6,763.16 | -264.80 | -3.77% | 0 |
|
 TBMAN
| Euronext Transatlantic Basic Materials NR | | 3,052.02 | -259.90 | -7.85% | 0 |
|
 UINDG
| Euronext US Industrials GR | | 9,591.16 | -259.69 | -2.64% | 0 |
|
 UCSTG
| Euronext US Consumer Staples GR | | 5,255.56 | -257.10 | -4.66% | 0 |
|
 PSITL
| PSI 20 Total Return Leverage | | 2,260.74 | -252.61 | -10.05% | 0 |
|
 NLCS
| AEX Consumer Staples | | 2,817.78 | -250.11 | -8.15% | 0 |
|
 THECN
| Euronext Transatlantic Health Care NR | | 6,224.10 | -248.77 | -3.84% | 0 |
|
 PTCG
| PSI Consumer Discretionary GR | | 7,709.13 | -246.60 | -3.10% | 0 |
|
 FRI4N
| Euronext France Investissement 40 NR | | 5,463.30 | -244.36 | -4.28% | 0 |
|
 BASMN
| Euronext Eurozone Basic Materials NR | | 2,331.65 | -242.71 | -9.43% | 0 |
|
 PX4GR
| SBF 120 Gross TR | | 15,692.83 | -242.33 | -1.52% | 0 |
|
 UINDN
| Euronext US Industrials NR | | 8,878.73 | -241.58 | -2.65% | 0 |
|
 CACMS
| CAC Mid and Small Index | | 12,893.81 | -240.20 | -1.83% | 0 |
|
 EUEGR
| ESGL US 20 GR | | 4,636.76 | -239.49 | -4.91% | 0 |
|
 NLHC
| AEX Health Care | | 1,414.92 | -238.02 | -14.40% | 0 |
|
 GHCPR
| Euronext Global Health Care 50 EW ESG | | 5,205.56 | -236.59 | -4.35% | 0 |
|
 CACMD
| CAC Mid 60 Index | | 13,190.78 | -236.41 | -1.76% | 0 |
|
 CSTAG
| Euronext Eurozone Consumer Staples GR | | 2,429.56 | -232.64 | -8.74% | 0 |
|
 CACTR
| CAC All Trade Gross Return Index | | 15,374.39 | -230.53 | -1.48% | 0 |
|
 CACTL
| CAC 40 Total Return Leverage | | 5,073.43 | -229.59 | -4.33% | 0 |
|
 UCSTN
| Euronext US Consumer Staples NR | | 4,595.16 | -228.49 | -4.74% | 0 |
|
 CAR
| CAC Large 60 GR | | 14,763.35 | -227.25 | -1.52% | 0 |
|
 EUREG
| Euronext USA Real Estate Total Market GR | | 3,851.03 | -221.13 | -5.43% | 0 |
|
 CSTAN
| Euronext Eurozone Consumer Staples NR | | 2,244.17 | -215.86 | -8.77% | 0 |
|
 FRBM
| CAC Basic Mater | | 2,619.97 | -212.95 | -7.52% | 0 |
|
 EUENR
| ESGL US 20 NR | | 4,043.78 | -212.82 | -5.00% | 0 |
|
 UBMA
| Euronext US Basic Materials PR | | 3,008.14 | -212.62 | -6.60% | 0 |
|
 CACLN
| CAC Large 60 NR | | 12,991.43 | -209.94 | -1.59% | 0 |
|
 BEOGP
| BEL Energy | | 1,501.81 | -209.90 | -12.26% | 0 |
|
 BETP
| BEL Technology | | 1,316.74 | -208.05 | -13.64% | 0 |
|
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
