 BREUG
| Euronext Basic Resources Europe 15 GR | | 1,908.70 | -8,463.19 | -81.60% | 0 |
|
 GICG
| Euronext Global Industry Champions 30 GR | | 6,802.48 | -8,047.18 | -54.19% | 0 |
|
 GICN
| Euronext Global Industry Champions 30 NR | | 6,049.73 | -7,234.93 | -54.46% | 0 |
|
 BREUN
| Euronext Basic Resources Europe 15 NR | | 1,866.66 | -6,085.51 | -76.53% | 0 |
|
 CA12S
| CAC 40 X 12 Shares Gross Return | | 1,914.09 | -5,624.96 | -74.61% | 0 |
|
 GICP
| Euronext Global Industry Champions 30 | | 4,250.02 | -5,546.18 | -56.62% | 0 |
|
 GICD5
| Euronext Global Industry Champions 30 Decrement 5 | | 2,301.22 | -2,810.47 | -54.98% | 0 |
|
 LOTB
| Lotus Bakeries NV | | 8,350.00 | -2,470.00 | -22.83% | 789 |
|
 UTECG
| Euronext US Technology GR | | 20,074.57 | -2,266.86 | -10.15% | 0 |
|
 UTECN
| Euronext US Technology NR | | 18,994.68 | -2,153.20 | -10.18% | 0 |
|
 TTECG
| Euronext Transatlantic Technology GR | | 18,823.31 | -1,987.59 | -9.55% | 0 |
|
 UTEC
| Euronext US Technology PR | | 16,683.07 | -1,908.36 | -10.26% | 0 |
|
 TTECN
| Euronext Transatlantic Technology NR | | 17,826.78 | -1,889.98 | -9.59% | 0 |
|
 EUSCG
| Euronext US Consumer Tech Energy GR | | 14,420.38 | -1,852.66 | -11.38% | 0 |
|
 UML1G
| Euronext US Market Leaders 100 GR | | 17,006.89 | -1,792.39 | -9.53% | 0 |
|
 EUSCN
| Euronext US Consumer Tech Energy NR | | 13,451.17 | -1,735.32 | -11.43% | 0 |
|
 UML1N
| Euronext US Market Leaders 100 NR | | 16,106.10 | -1,705.12 | -9.57% | 0 |
|
 TTEC
| Euronext Transatlantic Technology PR | | 15,617.04 | -1,672.02 | -9.67% | 0 |
|
 UML1P
| Euronext US Market Leaders 100 | | 14,121.74 | -1,510.97 | -9.67% | 0 |
|
 EUSCS
| Euronext US Consumer Tech Energy | | 11,434.98 | -1,489.47 | -11.52% | 0 |
|
 UCDIG
| Euronext US Consumer Discretionary GR | | 11,965.94 | -1,286.91 | -9.71% | 0 |
|
 UCDIN
| Euronext US Consumer Discretionary NR | | 11,297.80 | -1,221.38 | -9.76% | 0 |
|
 UCDI
| Euronext US Consumer Discretionary PR | | 9,851.14 | -1,077.98 | -9.86% | 0 |
|
 ESC5D
| Euronext US Consumer Tech Energy Dec 5 Percentage | | 6,279.38 | -891.50 | -12.43% | 0 |
|
 TCDIG
| Euronext Transatlantic Consumer Discretionary GR | | 9,166.07 | -851.78 | -8.50% | 0 |
|
 TCDIN
| Euronext Transatlantic Consumer Discretionary NR | | 8,615.09 | -804.60 | -8.54% | 0 |
|
 TP1CG
| Euronext Transatlantic PAB 50 10 Cap GR | | 9,858.06 | -800.59 | -7.51% | 0 |
|
 SVEG1
| Euronext Veolia Environnement GR | | 31.81 | -744.05 | -95.90% | 0 |
|
 TP1CN
| Euronext Transatlantic PAB 50 10 Cap NR | | 9,018.55 | -733.80 | -7.52% | 0 |
|
 AE15S
| Netherlands AEX X15 Short TRG | | 426.84 | -697.91 | -62.05% | 0 |
|
 TCDI
| Euronext Transatlantic Consumer Discretionary PR | | 7,199.06 | -681.38 | -8.65% | 0 |
|
 BEHC
| Belgium Health Care | | 5,731.05 | -630.82 | -9.92% | 0 |
|
 TP1CP
| Euronext Transatlantic PAB 50 10 Cap | | 7,030.45 | -574.58 | -7.56% | 0 |
|
 EUSGT
| Euronext USA Total Market GR | | 9,329.35 | -529.91 | -5.37% | 0 |
|
 BEHCP
| BEL Health Care | | 4,715.77 | -519.07 | -9.92% | 0 |
|
 EUSG
| Euronext USA GR | | 9,371.61 | -516.62 | -5.22% | 0 |
|
 EUSNT
| Euronext USA Total Market NR | | 8,584.13 | -495.51 | -5.46% | 0 |
|
 EUSN
| Euronext USA NR | | 8,609.97 | -482.57 | -5.31% | 0 |
|
 DNAGT
| Euronext Developed North America Total Market GR | | 8,786.69 | -479.57 | -5.18% | 0 |
|
 DNAG
| Euronext Developed North America GR | | 8,842.95 | -466.72 | -5.01% | 0 |
|
 DNANT
| Euronext Developed North America Total Market NR | | 8,070.93 | -448.15 | -5.26% | 0 |
|
 DNAN
| Euronext Developed North America NR | | 8,110.78 | -435.76 | -5.10% | 0 |
|
 EUSPT
| Euronext USA Total Market | | 7,029.58 | -421.32 | -5.65% | 0 |
|
 EUSP
| Euronext USA | | 7,030.83 | -409.42 | -5.50% | 0 |
|
 TTITG
| Euronext Transatlantic Sector Titans GR | | 7,588.98 | -399.27 | -5.00% | 0 |
|
 DNAPT
| Euronext Developed North America Total Market | | 6,556.32 | -379.16 | -5.47% | 0 |
|
 WIFRG
| Euronext World Invest In France 40 GR | | 9,258.48 | -372.55 | -3.87% | 0 |
|
 DNAP
| Euronext Developed North America | | 6,570.53 | -368.01 | -5.30% | 0 |
|
 TTITN
| Euronext Transatlantic Sector Titans NR | | 6,912.92 | -365.01 | -5.02% | 0 |
|
 TP1CD
| Euronext Transatlantic PAB 50 10 Cap Decrement 5 | | 4,196.00 | -364.27 | -7.99% | 0 |
|
 WIFRN
| Euronext World Invest In France 40 NR | | 8,520.00 | -351.66 | -3.96% | 0 |
|
 EBEWG
| EN BIODIV ENB W GR | | 7,139.08 | -344.09 | -4.60% | 0 |
|
 TPABG
| Euronext Transatlantic PAB 50 GR | | 10,142.70 | -339.08 | -3.23% | 0 |
|
 EBEWN
| EN BIODIV ENB W NR | | 6,563.50 | -321.60 | -4.67% | 0 |
|
 UINDG
| Euronext US Industrials GR | | 9,290.84 | -316.01 | -3.29% | 0 |
|
 TPABN
| Euronext Transatlantic PAB 50 | | 9,233.90 | -315.62 | -3.31% | 0 |
|
 WIFRP
| Euronext World Invest In France 40 | | 6,903.18 | -304.67 | -4.23% | 0 |
|
 UINDN
| Euronext US Industrials NR | | 8,593.56 | -299.89 | -3.37% | 0 |
|
 TTIT
| Euronext Transatlantic Sector Titans PR | | 5,068.35 | -270.32 | -5.06% | 0 |
|
 UIND
| Euronext US Industrials PR | | 7,117.59 | -263.61 | -3.57% | 0 |
|
 EBEWP
| EN BIODIV ENB W | | 5,124.88 | -261.79 | -4.86% | 0 |
|
 PABTG
| Euronext PAB Transatlantic 50 GR | | 5,838.40 | -258.50 | -4.24% | 0 |
|
 TPABP
| Euronext Transatlantic PAB 50 | | 7,160.17 | -257.63 | -3.47% | 0 |
|
 CSH15
| CAC 40 X15 Short GR | | 48.70 | -255.48 | -83.99% | 0 |
|
 PTUT
| PSI Utilities | | 2,897.52 | -253.66 | -8.05% | 0 |
|
 PABTN
| Euronext PAB Transatlantic 50 NR | | 5,193.18 | -234.41 | -4.32% | 0 |
|
 WIFRD
| Euronext World Invest In France 40 Decrement 5 | | 3,976.55 | -211.56 | -5.05% | 0 |
|
 EVEWG
| Euronext ESG World Select 75 Bund SV GR | | 6,151.87 | -211.27 | -3.32% | 0 |
|
 CAC5S
| CAC 40 X5 Short Index GR | | 335.79 | -208.26 | -38.28% | 0 |
|
 TPAB5
| Euronext Transatlantic PAB 50 Decrement 5 | | 4,310.51 | -198.45 | -4.40% | 0 |
|
 EVEWN
| Euronext ESG World Select 75 Bund SV NR | | 5,533.51 | -196.44 | -3.43% | 0 |
|
 TTID5
| Euronext Transatlantic Sector Titans Decrement 5 | | 3,227.16 | -185.86 | -5.45% | 0 |
|
 PABTP
| Euronext PAB Transatlantic 50 | | 3,781.10 | -180.97 | -4.57% | 0 |
|
 EVEWP
| Euronext ESG World Select 75 Bund SV | | 4,106.33 | -160.58 | -3.76% | 0 |
|
 ERMKR
| Euronext Crypto Real Time Maker | | 1,366.20 | -146.50 | -9.68% | 0 |
|
 GSFBG
| Euronext Germany Selection Fixed Basket GR | | 7,498.66 | -132.81 | -1.74% | 0 |
|
 ERI25
| Euronext Crypto Select Top 25 Real Time Index | | 494.79 | -131.87 | -21.04% | 0 |
|
 GSFBN
| Euronext Germany Selection Fixed Basket NR | | 7,120.46 | -126.12 | -1.74% | 0 |
|
 BISWG
| Euronext Biodiversity Screened World GR | | 5,957.46 | -122.72 | -2.02% | 0 |
|
 FRCGN
| CAC Consumer Discretionary NR | | 6,580.53 | -121.84 | -1.82% | 0 |
|
 ESC50
| Euronext US Consumer Tech Energy Dec 50 Points | | 845.17 | -120.45 | -12.47% | 0 |
|
 ODET
| Compagnie de lOdet | | 1,462.00 | -120.00 | -7.59% | 299 |
|
 AE10S
| Netherlands AEX X10 Short TRG | | 155.57 | -119.59 | -43.46% | 0 |
|
 EUEGR
| ESGL US 20 GR | | 4,479.03 | -118.91 | -2.59% | 0 |
|
 BISWN
| EN BIODIV SCR W NR 4 17535 | | 5,438.22 | -116.73 | -2.10% | 0 |
|
 ITX7S
| Italia Leverage 7 Short | | 54.11 | -111.40 | -67.31% | 0 |
|
 GSFBP
| Euronext Germany Selection Fixed Basket PR | | 6,161.15 | -109.12 | -1.74% | 0 |
|
 EUENR
| ESGL US 20 NR | | 3,901.74 | -108.61 | -2.71% | 0 |
|
 ASM
| ASM International NV | | 456.10 | -104.30 | -18.61% | 179,104 |
|
 AEX5S
| AEX X5 Short Gross Return Index | | 365.41 | -102.02 | -21.83% | 0 |
|
 UML1D
| Euronext US Market Leaders 100 Decrement 50 Points | | 892.50 | -101.92 | -10.25% | 0 |
|
 BISWP
| Fino Payments Bank | | 4,058.41 | -98.16 | -2.36% | 0 |
|
 FRCG
| CAC Consumer Discretionary | | 4,907.43 | -93.10 | -1.86% | 0 |
|
 BRD5P
| Euronext Basic Resources Europe 15 D50P | | 885.04 | -90.95 | -9.32% | 0 |
|
 EUEPR
| ESGL US | | 2,799.46 | -86.54 | -3.00% | 0 |
|
 PTUTP
| PSI Utilities | | 913.09 | -79.94 | -8.05% | 0 |
|
 TP1D5
| Euronext Transatlantic PAB 50 10 Cap Decrement 50 Point | | 882.83 | -77.11 | -8.03% | 0 |
|
 CDISG
| Euronext Eurozone Consumer Discretionary GR | | 5,202.86 | -73.74 | -1.40% | 0 |
|
 GHCNR
| Euronext Global Health Care 50 EW ESG NR | | 6,149.32 | -71.56 | -1.15% | 0 |
|
 GHCGR
| Euronext Global Health Care 50 EW ESG GR | | 6,529.35 | -70.94 | -1.07% | 0 |
|
News
Market Data
Register to chat with like-minded investors on our interactive forums.
