Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 39,935 |
|
|||||
| News | - | ||||||
| Day High | 46.05 | Low High |
|||||
| Day Low | 44.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| KBC Ancora SA | KBCA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 0.55% | 45.90 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.00 | 44.90 | 46.05 | 45.90 | 45.65 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 586 | 39,935 | - | 34.14 - 46.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:36:11 | 51 | 45.90 € | EUR |
KBC Ancora News
Loading Messages....
Historical KBCA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.50 | 46.05 | 44.05 | 44.94 | 28,112 | 0.40 | 0.88% |
| 1 Month | 44.14 | 46.35 | 43.86 | 45.15 | 27,429 | 1.76 | 3.99% |
| 3 Months | 42.04 | 46.35 | 39.66 | 43.28 | 31,055 | 3.86 | 9.18% |
| 6 Months | 36.30 | 46.35 | 34.14 | 40.57 | 31,299 | 9.60 | 26.45% |
| 1 Year | 44.58 | 46.35 | 34.14 | 40.70 | 28,589 | 1.32 | 2.96% |
| 3 Years | 35.80 | 49.88 | 31.66 | 40.28 | 42,698 | 10.10 | 28.21% |
| 5 Years | 45.50 | 49.88 | 21.48 | 37.99 | 46,689 | 0.40 | 0.88% |
