Period:
Draw Mode:
| Volume | 21,007 |
|
|||||
| News | - | ||||||
| Day High | 45.28 | Low High |
|||||
| Day Low | 44.48 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| KBC Ancora | KBCA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.34 | -0.76% | 44.54 | 11:04:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.98 | 44.48 | 45.28 | 44.88 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 480 | 21,007 | - | 31.66 - 49.88 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:04:01 | 2 | 44.54 € | EUR |
KBC Ancora News
Loading Messages....
Historical KBCA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.60 | 45.28 | 42.60 | 44.09 | 19,692 | 0.94 | 2.16% |
| 1 Month | 43.96 | 45.28 | 41.38 | 42.94 | 22,820 | 0.58 | 1.32% |
| 3 Months | 49.38 | 49.58 | 38.86 | 43.38 | 42,739 | -4.84 | -9.8% |
| 6 Months | 39.40 | 49.88 | 38.86 | 44.45 | 43,726 | 5.14 | 13.05% |
| 1 Year | 42.96 | 49.88 | 31.66 | 40.10 | 43,915 | 1.58 | 3.68% |
| 3 Years | 30.82 | 49.88 | 23.54 | 37.91 | 48,586 | 13.72 | 44.52% |
| 5 Years | 46.78 | 49.88 | 21.48 | 38.49 | 50,131 | -2.24 | -4.79% |