![Titan Cement International SA](/common/images/company/EU_TITC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.55 | -1.87074829932 | 29.4 | 29.5 | 28.5 | 6274 | 28.79378586 | DE |
4 | -1.65 | -5.40983606557 | 30.5 | 30.95 | 28.5 | 8574 | 29.63528144 | DE |
12 | 2.55 | 9.69581749049 | 26.3 | 33.1 | 25.6 | 14110 | 29.86643306 | DE |
26 | 7.65 | 36.0849056604 | 21.2 | 33.1 | 21 | 13132 | 27.47567064 | DE |
52 | 11.55 | 66.7630057803 | 17.3 | 33.1 | 15.8 | 13389 | 22.66677001 | DE |
156 | 12.57 | 77.2113022113 | 16.28 | 33.1 | 10.42 | 10531 | 17.91262808 | DE |
260 | 9.61 | 49.948024948 | 19.24 | 33.1 | 8.58 | 16604 | 16.0190358 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.