Funds (GSEME)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.98 | -2.06272363713 | 47.51 | 47.51 | 46.53 | 2605 | 47.10811147 | DE |
4 | -0.19 | -0.406678082192 | 46.72 | 47.51 | 45.5 | 2216 | 46.91841125 | DE |
12 | -0.05 | -0.107342206956 | 46.58 | 47.76 | 45.28 | 1653 | 46.69195805 | DE |
26 | 1 | 2.19635405227 | 45.53 | 47.76 | 41.4 | 1615 | 45.25922872 | DE |
52 | 6.76 | 16.9977369877 | 39.77 | 47.76 | 38.85 | 1500 | 43.92280111 | DE |
156 | 2.99 | 6.86724850712 | 43.54 | 47.76 | 38.16 | 1453 | 42.4355929 | DE |
260 | 2.99 | 6.86724850712 | 43.54 | 47.76 | 38.16 | 1453 | 42.4355929 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.