ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,940.64
      1.23%
      US Tech 100
      20,741.20
      1.63%
      Dow Jones
      42,719.35
      0.77%
      Brent Oil
      76.455
      0.79%
      Bitcoin
      98,394.76
      1.55%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Assystem (ASY) Quote

      Assystem

      Assystem (ASY)

      Andrews Sykes Group Plc
      45.30
      0.10
      (0.22%)
      Closed January 03 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      45.30
      Bid
      45.10
      Ask
      45.35
      Volume
      12,760
      43.90 Day's Range 45.60
      34.25 52 Week Range 61.20
      Market Cap
      672.132M
      Previous Close
      45.20
      Open
      44.85
      Last Trade
      1
      @
      45.3
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      22,677
      Shares Outstanding
      14,837,347
      Dividend Yield
      2.21%
      PE Ratio
      6.59
      Earnings Per Share (EPS)
      6.87
      Revenue
      581.6M
      Net Profit
      102M

      About Assystem

      Sector
      Services, Nec
      Industry
      Services, Nec
      Website
      www.assystem.com
      Headquarters
      Courbevoie, Hauts-de-seine, Fra
      Founded
      -
      Assystem is listed in the Services sector of the Euronext with ticker ASY. The last closing price for Assystem was 45.20 €. Over the last year, Assystem shares have traded in a share price range of 34.25 € to 61.20 €.

      Assystem currently has 14,837,347 shares outstanding. The market capitalization of Assystem is 670.65 € million. Assystem has a price to earnings ratio (PE ratio) of 6.59.

      Ask ADVFN Intelligence (AI)

      ASY Latest News

      More News

      ASSYSTEM : Informations relatives au nombre total de droits de vote et d'actions composant le capital social au 31 décembre 2024

      ASSYSTEM : Informations relatives au nombre total de droits de vote et d'actions composant le capital social au 31 décembre 2024 Informations relatives au nombre d’actions composant le...

      4 hours ago
      UK Regulatory

      Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 23 décembre 2024 au 27 décembre 2024

      Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 23 décembre 2024 au 27 décembre 2024 Programme de rachat d’actions propres Déclaration...

      December 30 2024
      UK Regulatory

      ASSYSTEM : Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 16 décembre 2024 au 20 décembre 2024

      ASSYSTEM : Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 16 décembre 2024 au 20 décembre 2024 Programme de rachat d’actions propres...

      December 23 2024
      UK Regulatory

      Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées le 13 décembre 2024

      Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées le 13 décembre 2024 Programme de rachat d’actions propres Déclaration des transactions sur...

      December 16 2024
      UK Regulatory

      ASSYSTEM : Mise en oeuvre d'un nouveau programme de rachat d'actions propres

      ASSYSTEM : Mise en oeuvre d'un nouveau programme de rachat d'actions propres Mise en œuvre d’un nouveau programme de rachat d’actions propres Paris-La Défense, le 12 décembre 2024 à...

      December 12 2024
      UK Regulatory

      ASSYSTEM: Implementation of Assystem's new share buyback programme

      ASSYSTEM: Implementation of Assystem's new share buyback programme Implementation of Assystem's new share buyback programme Paris-La Défense, 12 December 2024, 5.35 p.m. (CEST) – Assystem...

      December 12 2024
      UK Regulatory

      ASSYSTEM : Informations relatives au nombre total de droits de vote et d'actions composant le capital social au 30 novembre 2024

      ASSYSTEM : Informations relatives au nombre total de droits de vote et d'actions composant le capital social au 30 novembre 2024 Informations relatives au nombre d’actions composant le...

      December 03 2024
      UK Regulatory

      Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 25 novembre 2024 au 29 novembre 2024

      Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 25 novembre 2024 au 29 novembre 2024 Programme de rachat d’actions propres Déclaration...

      December 02 2024
      UK Regulatory

      Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 18 novembre 2024 au 22 novembre 2024

      Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 18 novembre 2024 au 22 novembre 2024 Programme de rachat d’actions propres Déclaration...

      November 25 2024
      UK Regulatory

      Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 11 novembre 2024 au 15 novembre 2024

      Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 11 novembre 2024 au 15 novembre 2024 Programme de rachat d’actions propres Déclaration...

      November 18 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      14.210.218978102241.147.5540.7975444.42684165DE
      48.523.09782608736.847.5536.41259840.5006607DE
      12-3.9-7.9268292682949.249.8534.252267738.46334008DE
      26-10.2-18.378378378455.558.234.251703142.79290898DE
      52-6.3-12.209302325651.661.234.251439447.44947761DE
      1567.319.21052631583861.231.8784345.07478842DE
      26012.738.957055214732.661.216.58674639.55675408DE

      ASY - Frequently Asked Questions (FAQ)

      What is the current Assystem share price?
      The current share price of Assystem is 45.30 €
      How many Assystem shares are in issue?
      Assystem has 14,837,347 shares in issue
      What is the market cap of Assystem?
      The market capitalisation of Assystem is EUR 670.65M
      What is the 1 year trading range for Assystem share price?
      Assystem has traded in the range of 34.25 € to 61.20 € during the past year
      What is the PE ratio of Assystem?
      The price to earnings ratio of Assystem is 6.59
      What is the cash to sales ratio of Assystem?
      The cash to sales ratio of Assystem is 1.16
      What is the reporting currency for Assystem?
      Assystem reports financial results in EUR
      What is the latest annual turnover for Assystem?
      The latest annual turnover of Assystem is EUR 581.6M
      What is the latest annual profit for Assystem?
      The latest annual profit of Assystem is EUR 102M
      What is the registered address of Assystem?
      The registered address for Assystem is TOUR EGEE, 9-11 ALLEE DE L ARCHE, LA DEFENSE, COURBEVOIE, HAUTS-DE-SEINE, 92400
      What is the Assystem website address?
      The website address for Assystem is www.assystem.com
      Which industry sector does Assystem operate in?
      Assystem operates in the SERVICES, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MLFXOFinaxo
      0.895 €
      (43.20%)
      		500
      MLWEYWeya
      0.0175 €
      (34.62%)
      		5.1k
      POXELPoxel
      0.191 €
      (33.57%)
      		4.22M
      ALBIOBiosynex
      2.50 €
      (28.73%)
      		50.71k
      SEQUASequana medical NV
      3.02 €
      (23.27%)
      		1.05M
      BNBSTonner Drones
      0.0005 €
      (-50.00%)
      		524.03k
      ALAGOEPango SA
      0.127 €
      (-41.20%)
      		11.94M
      EIFDSTour Eiffel DS
      0.0032 €
      (-38.46%)
      		33.94k
      FINMFinanciere Marjos
      0.076 €
      (-36.13%)
      		1.4k
      ALALOAcheterLouerFR
      0.20 €
      (-33.33%)
      		90.63k
      ATOAtos SE
      0.0024 €
      (-4.00%)
      		1.53B
      BCPBanco Comercial Portugues SA
      0.4623 €
      (0.74%)
      		43.69M
      ALTDTonner Drones
      0.0118 €
      (-7.81%)
      		27.49M
      NEOENNeoen SA
      39.74 €
      (-0.15%)
      		21.76M
      ALVERVergnet
      0.002 €
      (0.00%)
      		16.8M

      Discussion

      View Full Feed
      Penny Trades Penny Trades 38 seconds ago
      Let's get this shell back in action!!!
      investisseur101 investisseur101 38 seconds ago
      You’re here because you’ve noticed that something is terribly wrong with the stock market.

      The company you were excited about owning always seems to be red. It’s down in the pre-market, it’s down during the day, and it’s down after-hours.

      This isn’t necessarily because
      HMBL
      Chartmaster Chartmaster 42 seconds ago
      Nice! This ticker "Now" has a new face imo! Anything can happen here!
      NWPN
      RIGATONI RIGATONI 48 seconds ago
      Have a great weekend! ~Rig
      ducci1 ducci1 59 seconds ago
      Closed 592P .82! Looks Like they want up into Da Close !
      SPY
      novicetrader novicetrader 1 minute ago
      My 4 picks : QMCO UAVS DXYZ & SMST
      Thanks
      DXYZ QMCO UAVS
      RIGATONI RIGATONI 1 minute ago
      If I didn't have so many, I would be also. Good move imo ~Rig
      m$teamworkotc m$teamworkotc 1 minute ago
      spectacular next week for humble shareholders...agreed
      HMBL
      hopester hopester 1 minute ago
      FCEL rises along with Plug and Bloom on new Rules for Tax Breaks
      https://www.marketwatch.com/articles/plug-power-stock-bloom-energy-hydrogen-c60dea25?siteid=bigcharts&dist=bigcharts
      FCEL
      Nelson2 Nelson2 1 minute ago
      Yes u didn’t find the reason but that was damn good reading
      But for me more questions than answers
      Like the one writer asked. “What should I do just hold my position?”
      This is a first time scenario for me. Would current BB shareholders get a granted stake in the new IPO?
      BB
      Alley-oop Alley-oop 1 minute ago
      $ENDV Benefits for Common Shareholders from the SofPulse Transaction
      Stock Dividend or Alternative Mechanism:

      As part of the agreement, 80% of the $50 million in restricted stock (priced at $5.00 per share) from SofPulse, Inc. will be issued to Endonovo’s (ENDV) shareholders. T
      ENDV
      glenn1919 glenn1919 1 minute ago
      muln.........................................smackthebottom......................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
      georgie18 georgie18 1 minute ago
      KUKE...64s clearing here...🥳

      georgie18

      Member Level
      Re: None

      Friday, January 03, 2025 2:56:28 PM

      Post#
      9
      of 9
      KUKE...57s clearing here...🥳Looking for Break/Hold of .70 range...
      KUKE
      getmoreshares getmoreshares 1 minute ago
      got to give the left acknowledgement- they stick together-- even when they are WRONG and spew BS.
      georgie18 georgie18 1 minute ago
      KUKE...64s clearing here...🥳

      georgie18

      Member Level
      Re: None

      Friday, January 03, 2025 2:56:28 PM

      Post#
      9
      of 9
      KUKE...57s clearing here...🥳Looking for Break/Hold of .70 range...
      KUKE
      ChannelTrader ChannelTrader 2 minutes ago
      Better than Jefferies...no ?
      Re-elected with 218 votes- the bare minimum needed.
      georgie18 georgie18 2 minutes ago
      KUKE...64s clearing here...🥳

      georgie18

      Member Level
      Re: None

      Friday, January 03, 2025 2:56:28 PM

      Post#
      9
      of 9
      KUKE...57s clearing here...🥳Looking for Break/Hold of .70 range...
      KUKE
      Waalrus Waalrus 2 minutes ago
      Total **** show for the stock. Another day, another month, another year… same old BS. Mgmt has stopped their pumping even. Thats how bad things are.
      AHRO
      sortagreen sortagreen 2 minutes ago
      https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/472234397_10235567304631676_2889648137397541389_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=FqJNiMzomfYQ7kNvgGAMzbN&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AvXyI5W_GBaqv-oJoC1Unia&oh=00_AYDiyZVV3G11PdhsXuR2sFMdPp97sfuiD5NVu-AzAcjDFg&oe=677E
      investisseur101 investisseur101 2 minutes ago
      .
      HMBL
      Golfbum22 Golfbum22 2 minutes ago
      Real news is so nice and so welcomed

      The fake news Whalen is at the ER with blood pressure problems

      Because no one will pay him for his fake news now because no one will read it believe

      Bye bye

      Get a real job

      lol
      FNMA
      Moonboy1 Moonboy1 2 minutes ago
      I just bought some 308s after the spike to 36. Crazy. I don't know if this is just whales accumulating in the low 30s and MMs just letting it go for a minute so they make a bunch of profit real quick or what is going on.
      TNXP
      Chartmaster Chartmaster 3 minutes ago
      Yes sir! This one feels like a no brainer imo, OTC is heating up!
      AXXA

      Your Recent History

      EU
      ASY
      Assystem
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads