Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 500 |
|
|||||
| News | - | ||||||
| Day High | 80.68 | Low High |
|||||
| Day Low | 80.68 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ro Afrika Fonds | RAFRI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.26 | -0.32% | 80.68 | 05:00:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 80.68 | 80.68 | 80.68 | 80.68 | 80.94 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 500 | - | 77.70 - 96.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:00:53 | 300 | 80.68 € | EUR |
Ro Afrika Fonds News
Loading Messages....
Historical RAFRI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.30 | 84.30 | 80.68 | 81.34 | 17 | -3.62 | -4.29% |
| 1 Month | 83.47 | 87.41 | 80.68 | 83.55 | 16 | -2.79 | -3.34% |
| 3 Months | 86.34 | 87.41 | 78.77 | 84.03 | 43 | -5.66 | -6.56% |
| 6 Months | 86.35 | 96.18 | 78.77 | 87.53 | 57 | -5.67 | -6.57% |
| 1 Year | 83.99 | 96.18 | 77.70 | 85.00 | 56 | -3.31 | -3.94% |
| 3 Years | 89.92 | 108.93 | 77.70 | 93.58 | 70 | -9.24 | -10.28% |
| 5 Years | 112.34 | 113.80 | 70.88 | 93.82 | 94 | -31.66 | -28.18% |
