Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 147,236 |
|
|||||
| News | - | ||||||
| Day High | 102.10 | Low High |
|||||
| Day Low | 99.95 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Biomerieux | BIM | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.30 | -2.25% | 100.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.10 | 99.95 | 102.10 | 100.00 | 102.30 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,026 | 147,236 | - | 84.54 - 108.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:38:20 | 1,500 | 100.00 € | EUR |
Biomerieux News
Loading Messages....
Historical BIM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.80 | 102.90 | 98.65 | 101.17 | 84,674 | -2.80 | -2.72% |
| 1 Month | 102.00 | 108.90 | 94.60 | 101.09 | 114,666 | -2.00 | -1.96% |
| 3 Months | 101.00 | 108.90 | 94.26 | 100.85 | 100,677 | -1.00 | -0.99% |
| 6 Months | 89.02 | 108.90 | 88.16 | 99.70 | 89,483 | 10.98 | 12.33% |
| 1 Year | 95.40 | 108.90 | 84.54 | 96.50 | 88,434 | 4.60 | 4.82% |
| 3 Years | 99.14 | 133.20 | 77.48 | 97.95 | 110,498 | 0.86 | 0.87% |
| 5 Years | 70.40 | 144.80 | 67.45 | 99.81 | 115,591 | 29.60 | 42.05% |
