ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WP Stewart Holding Fund

WP Stewart Holding Fund (WPSEU)

812.10
-0.86
(-0.11%)
Closed December 22 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
812.10
Bid
0.00
Ask
0.00
Volume
144
812.10 Day's Range 812.10
680.30 52 Week Range 846.71
Previous Close
812.96
Open
812.10
Last Trade
14
@
812.1
Last Trade Time
Average Volume (3m)
58
Financial Volume
-
VWAP
-

WPSEU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-32.78-3.87984092415844.88844.88812.147839.14144068DE
4-13.48-1.63279149204825.58846.71812.173839.00099085DE
1243.265.62665834244768.84846.71763.4658808.94542337DE
2655.927.39506466714756.18846.71718.841787.57764604DE
52113.9916.3283723195698.11846.71680.360753.25250283DE
15648.236.31390158011763.87846.71579.4682679.80716372DE
26030259.2040776318510.1846.71352.83154592.83922352DE

WPSEU - Frequently Asked Questions (FAQ)

What is the current WP Stewart share price?
The current share price of WP Stewart is 812.10 €
What is the 1 year trading range for WP Stewart share price?
WP Stewart has traded in the range of 680.30 € to 846.71 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMBSZTME Pharma NV
0.02 €
(185.71%)
132.5k
MLGEQGentlemen S Equity SA
0.0175 €
(118.75%)
1.14k
ALCYBCybergun
0.0002 €
(100.00%)
17.54M
MLAAHAmatheon Agri Holding NV
0.0185 €
(54.17%)
40.1k
ALARFAdeunis
0.94 €
(28.77%)
5.27k
MLSMLSmalto
0.0125 €
(-37.50%)
2.34k
MLFTIFrance Tourisme Immobilier
0.025 €
(-35.90%)
56.77k
CNVCnova NV
0.209 €
(-19.62%)
26.38k
MLWEAWeaccess Group
0.382 €
(-16.96%)
5.95k
ALEUPEuroplasma
0.0353 €
(-15.95%)
3.16M
ATOAtos SE
0.0021 €
(0.00%)
2.71B
BCPBanco Comercial Portugues SA
0.4493 €
(-0.69%)
66.54M
ALHGLouis Hachette Group
1.3342 €
(4.87%)
52.04M
KPNKoninklijke KPN NV
3.509 €
(-1.21%)
26.9M
VIVVivendi SE
2.51 €
(2.41%)
26.39M

Discussion

View Full Feed
delerious1 delerious1 3 minutes ago
The automotive industry is on the brink of a major transformation, and hydrogen-powered cars are playing a significant role in shaping the future of fuel. As concerns about climate change and pollution grow, people are looking for cleaner, more sustainable ways to power their vehicles. Hydrogen-powe
janice shell janice shell 3 minutes ago
Watching TV. Seems Trump has actually said of Musk: "I'm safe. He wasn't born in this country".

Interesting. He's thinking about it. So I'd say he must be worried.
Gmenfan Gmenfan 3 minutes ago
Sean Spicer’s Lost Court Case Sets Huge Precedent for 47: 'Trump Can Go in and Fire Everyone'

https://www.msn.com/en-us/news/politics/sean-spicer-s-lost-court-case-sets-huge-precedent-for-47-trump-can-go-in-and-fire-everyone/ar-AA1whDgF?ocid=msedgntp&pc=LCTS&cvid=336f8e25643e4e3abe8e9
Sangrebandit Sangrebandit 3 minutes ago
Yes that is correct. They never paid me for my shares, hence them becoming unrestricted. I'd gladly sell them back to them, and honestly at that point they could turn in the control block because there wouldn't be the threat of a shareholder owning more than the ceo. I won't be selling them for th
FUNR
surfer44 surfer44 4 minutes ago
Note: old interview (3 yrs)
TOPS
Monksdream Monksdream 4 minutes ago
FENC, under $7
https://investorshub.advfn.com/uimage/uploads/2024/12/22/ispsbIMG_4122.gif
FENC
Gmenfan Gmenfan 4 minutes ago
Sean Spicer’s Lost Court Case Sets Huge Precedent for 47: 'Trump Can Go in and Fire Everyone'

https://www.msn.com/en-us/news/politics/sean-spicer-s-lost-court-case-sets-huge-precedent-for-47-trump-can-go-in-and-fire-everyone/ar-AA1whDgF?ocid=msedgntp&pc=LCTS&cvid=336f8e25643e4e3abe8e9
Pickme2 Pickme2 4 minutes ago
Like I said, you're your own worst enemy you should just shut up, but you choose to look like a fool
ATMH
jimr1717 jimr1717 5 minutes ago
The Golden shower pattern will follow the The falling wedge pattern.
HMBL
BullNBear52 BullNBear52 6 minutes ago
I spent $3,97 for a dozen eggs. Since I don't buy eggs that often I don't know if that is too high.
CrimsonNightRider CrimsonNightRider 7 minutes ago
Sucking cancer? No thanks.
EDXC
Pickme2 Pickme2 7 minutes ago
No they haven't...right after the 200-1 reverse split they issued 10's of Millions of shares to acquire empty insider owned shells...plus issued 12,400,000 shares now being registered...not to mention the 30,000,000 offering!!!

Stop manipulating ConDog and your cornball Max.....
ATMH
Hello Newman Hello Newman 8 minutes ago
Went to Catholic Mass this AM. For anyone interested, the first reading was from the "Prophet Micah". That got my attention, (which doesn't always happen for me at Mass!). Turns out, Hakim is Micah spelled backwards, not the other way around. Oh another thing...on 12/31/24, I'll predict a close o
ELTP
1vman 1vman 9 minutes ago
*****🅰️🅰️🅰️ HCMC Heading back to the expert market , poorly run company here IMO

ENOUGH SAID
HCMC
BullNBear52 BullNBear52 9 minutes ago
I wonder how long Trump will put up with Musk.
CrimsonNightRider CrimsonNightRider 9 minutes ago
Just swallow…and chase with a shot of tequila.


https://investorshub.advfn.com/uimage/uploads/2024/6/27/yeyue08586095-F2C8-4F91-B2F0-EB62D892498B.jpeg
ASTA
Golden Cross Golden Cross 10 minutes ago
$ILLR Investor Day FAQ | Strategy & Financial Insights
https://www.youtube.com/watch?v=nn5EIbjQeyE

[yt]nn5EIbjQeyE[/yt]
ILLR
StayHumble StayHumble 10 minutes ago
💹💹💹 https://theqcup.com/patents
HCMC
Golden Cross Golden Cross 12 minutes ago
$ILLR Investor Day FAQ | Strategy & Financial Insights
https://www.youtube.com/watch?v=nn5EIbjQeyE

[yt]nn5EIbjQeyE[/yt]
ILLR
misterfishman misterfishman 12 minutes ago
If that is so then the browns will be the last team they play for the regular season.
IGPK
PopsT PopsT 12 minutes ago
Bull
ERHE
chemist72 chemist72 12 minutes ago
Buy volume edges out sell volume according to iHub trade data

Dec. 20 - Buy: 11,382,489 Neutral: 1,712,722 Sell: 9,775,526

https://ih.advfn.com/stock-market/USOTC/smc-entertainment-pk-SMCE/trades
SMCE
firebag1 firebag1 13 minutes ago
Yeah a real longgggg one I hope!!!
TNXP
1vman 1vman 13 minutes ago
***** 🚽MJNA🚽 Short high !!! cover low !!! .0001

PEE YEW !!! Stinky OTC pinky here

Rinse and repeat

ENOUGH SAID HUZZAH 🤪!!!
MJNA

Your Recent History

Delayed Upgrade Clock