![Sofina SA](/common/images/company/EU_SOF.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.8 | 3.25047801147 | 209.2 | 219 | 208.2 | 20202 | 213.84811009 | DE |
4 | 2.8 | 1.31332082552 | 213.2 | 223 | 207.8 | 21733 | 214.43306516 | DE |
12 | -5 | -2.26244343891 | 221 | 231.8 | 207.8 | 22196 | 218.40862106 | DE |
26 | -2.2 | -1.00824931256 | 218.2 | 231.8 | 196.6 | 20300 | 215.2838514 | DE |
52 | 15.4 | 7.67696909272 | 200.6 | 231.8 | 168.4 | 18937 | 209.27018059 | DE |
156 | -179 | -45.3164556962 | 395 | 436.8 | 168.4 | 23374 | 248.24103461 | DE |
260 | 38.4 | 21.6216216216 | 177.6 | 436.8 | 151.4 | 23677 | 243.69081278 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.