Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 16,743 |
|
|||||
| News | - | ||||||
| Day High | 220.60 | Low High |
|||||
| Day Low | 218.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sofina SA | SOF | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.20 | 1.95% | 219.40 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 218.00 | 218.00 | 220.60 | 219.40 | 215.20 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 664 | 16,743 | - | 168.40 - 229.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:01 | 7 | 219.40 € | EUR |
Sofina News
Loading Messages....
Historical SOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 210.40 | 220.60 | 207.60 | 214.82 | 21,073 | 9.00 | 4.28% |
| 1 Month | 205.00 | 222.60 | 204.00 | 213.85 | 22,416 | 14.40 | 7.02% |
| 3 Months | 219.40 | 224.00 | 196.60 | 210.57 | 18,846 | 0.00 | 0.00% |
| 6 Months | 172.10 | 229.00 | 171.60 | 209.78 | 17,501 | 47.30 | 27.48% |
| 1 Year | 205.20 | 229.00 | 168.40 | 203.22 | 18,538 | 14.20 | 6.92% |
| 3 Years | 314.80 | 436.80 | 168.40 | 256.93 | 23,131 | -95.40 | -30.30% |
| 5 Years | 182.60 | 436.80 | 151.40 | 242.73 | 23,274 | 36.80 | 20.15% |
