Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 19 |
|
|||||
| News | - | ||||||
| Day High | 455.00 | Low High |
|||||
| Day Low | 446.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Burelle SA | BUR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.00 | 1.11% | 454.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 449.00 | 446.00 | 455.00 | 454.00 | 449.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 19 | - | 380.00 - 554.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:26 | 1 | 454.00 € | EUR |
Burelle News
Loading Messages....
Historical BUR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 436.00 | 455.00 | 433.00 | 443.59 | 30 | 18.00 | 4.13% |
| 1 Month | 430.00 | 492.00 | 430.00 | 456.30 | 88 | 24.00 | 5.58% |
| 3 Months | 395.00 | 492.00 | 383.00 | 418.32 | 84 | 59.00 | 14.94% |
| 6 Months | 446.00 | 492.00 | 380.00 | 410.39 | 90 | 8.00 | 1.79% |
| 1 Year | 498.00 | 554.00 | 380.00 | 450.38 | 95 | -44.00 | -8.84% |
| 3 Years | 890.00 | 904.00 | 380.00 | 537.58 | 101 | -436.00 | -48.99% |
| 5 Years | 950.00 | 964.00 | 380.00 | 606.01 | 103 | -496.00 | -52.21% |
