ASN Beleggingsfondsen Aif Nv (ASNZO)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.78 | 0.936936936937 | 83.25 | 84.2 | 83.25 | 2041 | 83.64489908 | DE |
4 | 0.42 | 0.502332256907 | 83.61 | 84.58 | 81.72 | 2456 | 83.24421827 | DE |
12 | 1.2 | 1.44875045273 | 82.83 | 84.58 | 78.59 | 2629 | 82.3356084 | DE |
26 | 0.46 | 0.550436759603 | 83.57 | 85.01 | 78.59 | 2853 | 82.80789235 | DE |
52 | 11.59 | 15.9994478189 | 72.44 | 85.01 | 68.96 | 2530 | 80.61528111 | DE |
156 | 6.71 | 8.67822038282 | 77.32 | 85.01 | 63.2 | 2529 | 76.21649611 | DE |
260 | 24.36 | 40.8245349422 | 59.67 | 85.01 | 46.72 | 2808 | 70.39467815 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.