ASN Beleggingsfondsen Aif Nv (ASNZO)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -0.238863012063 | 83.73 | 84.2 | 83.25 | 1594 | 83.66975665 | DE |
4 | 0.1 | 0.119860961285 | 83.43 | 84.58 | 81.72 | 2205 | 83.18134465 | DE |
12 | 0.75 | 0.906015945881 | 82.78 | 84.58 | 79.62 | 2474 | 82.63253695 | DE |
26 | -0.53 | -0.630502022365 | 84.06 | 85.01 | 79.62 | 2753 | 82.97235148 | DE |
52 | 11.26 | 15.5804621558 | 72.27 | 85.01 | 68.96 | 2521 | 80.62540527 | DE |
156 | 2.73 | 3.37871287129 | 80.8 | 85.01 | 63.2 | 2506 | 76.20948542 | DE |
260 | 23.49 | 39.1239173884 | 60.04 | 85.01 | 46.72 | 2808 | 70.29953013 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.