ASN Beleggingsfondsen Aif Nv (ASNZO)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.73 | -0.879836085332 | 82.97 | 83.07 | 81.83 | 2512 | 82.25223523 | DE |
4 | -1.35 | -1.61502572078 | 83.59 | 84.25 | 81.83 | 2326 | 82.97652247 | DE |
12 | -1.37 | -1.63855998086 | 83.61 | 85.34 | 81.72 | 2261 | 83.49758244 | DE |
26 | -2.75 | -3.23567478527 | 84.99 | 85.34 | 79.62 | 2686 | 83.30087114 | DE |
52 | 8.16 | 11.0151187905 | 74.08 | 85.34 | 74.08 | 2647 | 81.80381141 | DE |
156 | -1.62 | -1.93179108037 | 83.86 | 85.34 | 63.2 | 2497 | 76.40051342 | DE |
260 | 20.19 | 32.5382755842 | 62.05 | 85.34 | 46.72 | 2786 | 70.99721782 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.