
ASN Beleggingsfondsen Aif Nv (ASNZO)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.0237304224015 | 84.28 | 84.73 | 84.26 | 2001 | 84.51820925 | DE |
4 | 0.43 | 0.512942860551 | 83.83 | 84.99 | 83.15 | 2800 | 84.2933968 | DE |
12 | 0.41 | 0.488968395945 | 83.85 | 85.09 | 81.89 | 2680 | 83.84379416 | DE |
26 | 0.83 | 0.994845978665 | 83.43 | 85.34 | 81.72 | 2400 | 83.66794081 | DE |
52 | 1.75 | 2.12095503575 | 82.51 | 85.34 | 79.62 | 2543 | 83.27928997 | DE |
156 | 10.58 | 14.3593919653 | 73.68 | 85.34 | 63.2 | 2368 | 76.62260488 | DE |
260 | 17.12 | 25.4989574024 | 67.14 | 85.34 | 46.72 | 2727 | 72.08853185 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.