![ASN Beleggingsfondsen Aif Nv](/common/images/company/EU_ASNZO.png)
ASN Beleggingsfondsen Aif Nv (ASNZO)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.66 | -0.796716562047 | 82.84 | 83.34 | 82.18 | 3097 | 82.78066779 | DE |
4 | -0.9 | -1.08329321136 | 83.08 | 84.34 | 82.18 | 1978 | 82.89799661 | DE |
12 | 0.56 | 0.686106346484 | 81.62 | 85.01 | 81.62 | 2956 | 83.56577099 | DE |
26 | 1.93 | 2.40498442368 | 80.25 | 85.01 | 80.18 | 2652 | 82.79385145 | DE |
52 | 7.17 | 9.55872550327 | 75.01 | 85.01 | 68.96 | 2336 | 79.59583576 | DE |
156 | 2.8 | 3.52733686067 | 79.38 | 85.01 | 63.2 | 2458 | 76.03921469 | DE |
260 | 22.79 | 38.3734635461 | 59.39 | 85.01 | 46.72 | 2807 | 69.60608482 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.