Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 82 |
|
|||||
| News | - | ||||||
| Day High | 144.00 | Low High |
|||||
| Day Low | 143.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SideTrade | ALBFR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 0.35% | 143.50 | 11:35:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 143.00 | 143.00 | 144.00 | 143.50 | 143.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 82 | - | 0.20 - 170.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:57:27 | 2 | 143.50 € | EUR |
SideTrade News
Loading Messages....
Historical ALBFR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 143.00 | 144.00 | 138.00 | 141.37 | 446 | 0.50 | 0.35% |
| 1 Month | 137.50 | 145.00 | 132.00 | 140.37 | 327 | 6.00 | 4.36% |
| 3 Months | 149.00 | 162.50 | 131.00 | 146.59 | 620 | -5.50 | -3.69% |
| 6 Months | 132.50 | 164.50 | 0.20 | 145.92 | 470 | 11.00 | 8.3% |
| 1 Year | 138.50 | 170.00 | 0.20 | 145.61 | 454 | 5.00 | 3.61% |
| 3 Years | 100.00 | 199.50 | 0.20 | 146.78 | 980 | 43.50 | 43.5% |
| 5 Years | 61.00 | 199.50 | 0.20 | 120.44 | 932 | 82.50 | 135.25% |
