Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.4 | -1.38384362567 | 173.43 | 174.55 | 169.63 | 2036 | 172.26884294 | DE |
4 | -2.42 | -1.3952147593 | 173.45 | 174.78 | 169.63 | 2457 | 172.71821808 | DE |
12 | 2.03 | 1.20118343195 | 169 | 174.78 | 164.58 | 3652 | 169.874955 | DE |
26 | 7.73 | 4.73361910594 | 163.3 | 174.78 | 163.1 | 3370 | 169.28984733 | DE |
52 | 22.56 | 15.1949888866 | 148.47 | 174.78 | 138.37 | 7598 | 153.50576403 | DE |
156 | 15.72 | 10.1216920997 | 155.31 | 174.78 | 122.45 | 5748 | 149.62062868 | DE |
260 | 53.68 | 45.7435023434 | 117.35 | 174.78 | 91.34 | 6877 | 137.74043686 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.