Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,311 |
|
|||||
| News | - | ||||||
| Day High | 165.78 | Low High |
|||||
| Day Low | 165.78 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ASN Duurzaam Aandelenfonds Inc | ASN | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.06% | 165.78 | 04:00:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 165.78 | 165.78 | 165.78 | 165.78 | 165.88 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 15 | 2,311 | - | 138.37 - 173.81 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:00:55 | 69 | 165.78 € | EUR |
ASN Duurzaam Aandelenfonds News
Loading Messages....
Historical ASN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 170.88 | 170.88 | 165.78 | 168.59 | 3,033 | -5.10 | -2.98% |
| 1 Month | 173.81 | 173.81 | 165.78 | 170.92 | 2,894 | -8.03 | -4.62% |
| 3 Months | 164.59 | 173.81 | 164.35 | 169.35 | 3,004 | 1.19 | 0.72% |
| 6 Months | 144.46 | 173.81 | 138.37 | 160.08 | 3,638 | 21.32 | 14.76% |
| 1 Year | 147.10 | 173.81 | 138.37 | 150.29 | 8,110 | 18.68 | 12.70% |
| 3 Years | 154.28 | 173.81 | 122.45 | 148.79 | 6,041 | 11.50 | 7.45% |
| 5 Years | 118.11 | 173.81 | 91.34 | 135.17 | 7,218 | 47.67 | 40.36% |
