Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,973 |
|
|||||
| News | - | ||||||
| Day High | 152.66 | Low High |
|||||
| Day Low | 152.66 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ASN Duurzaam Aandelenfonds Inc | ASN | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.14 | 0.75% | 152.66 | 04:00:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 152.66 | 152.66 | 152.66 | 152.66 | 151.52 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 15 | 1,973 | - | 130.46 - 152.66 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:00:57 | 50 | 152.66 € | EUR |
ASN Duurzaam Aandelenfonds News
Loading Messages....
Historical ASN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.36 | 152.66 | 150.02 | 150.60 | 3,946 | 2.30 | 1.53% |
| 1 Month | 142.77 | 152.66 | 142.77 | 147.34 | 3,445 | 9.89 | 6.93% |
| 3 Months | 148.80 | 152.66 | 138.37 | 147.73 | 19,946 | 3.86 | 2.59% |
| 6 Months | 145.85 | 152.66 | 138.37 | 147.83 | 11,301 | 6.81 | 4.67% |
| 1 Year | 138.10 | 152.66 | 130.46 | 146.08 | 8,030 | 14.56 | 10.54% |
| 3 Years | 133.18 | 166.99 | 122.45 | 147.05 | 6,501 | 19.48 | 14.63% |
| 5 Years | 107.93 | 166.99 | 91.34 | 131.86 | 7,583 | 44.73 | 41.44% |
