Whats Cooking Group NVSA Stock Quote WHATS - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Europe
EU
Whats Cooking Group NVSA (WHATS) Quote

Whats Cooking Group NVSA (WHATS)

105.50

-2.00

(-1.86%)

Closed November 26 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

105.50

Bid

105.50

Ask

107.50

Volume

56

105.50 Day's Range 106.50

56.40 52 Week Range 111.00

Market Cap

Previous Close

107.50

Open

106.50

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

943

Shares Outstanding

1,856,000

Dividend Yield

-

PE Ratio

25.57

Earnings Per Share (EPS)

4.13

Revenue

834.63M

Net Profit

7.66M

Sector

Food Preparations, Nec

Industry

Food And Kindred Products

Website

www.whatscooking.group

Headquarters

Waarschoot, Flemish Region, Bel

Founded

1948

Whats Cooking Group NVSA is listed in the Food Preparations sector of the Euronext with ticker WHATS. The last closing price for Whats Cooking Group NVSA was 107.50 €. Over the last year, Whats Cooking Group NVSA shares have traded in a share price range of 56.40 € to 111.00 €.

Whats Cooking Group NVSA currently has 1,856,000 shares outstanding. The market capitalization of Whats Cooking Group NVSA is 199.52 € million. Whats Cooking Group NVSA has a price to earnings ratio (PE ratio) of 25.57.

FeaturedCannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

FeaturedBioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL. Bioquest Corp. and BotMakers, Inc. are Partnered to Expand AI Marketing Services with SpeedLead XL and MarketScope XL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-0.93896713615	106.5	108.5	104	394	106.41721686	DE
4	1	0.956937799043	104.5	111	104	945	107.97922121	DE
12	17.7	20.159453303	87.8	111	86	943	102.70134866	DE
26	29.9	39.5502645503	75.6	111	65	696	93.24228991	DE
52	37.1	54.2397660819	68.4	111	56.4	627	83.74395617	DE
156	11.7	12.473347548	93.8	111	56.4	468	82.15356579	DE
260	11.7	12.473347548	93.8	111	56.4	468	82.15356579	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATOAtos SE	0.5628 € (81.43%)	35.41M
ALNMRNamR SA	0.654 € (42.17%)	19.06k
EMGDSEuromedis DS	0.0008 € (33.33%)	5.72k
ALVETEGEIRO Pharma	0.0918 (28.57%)	222.99k
MLSEQSequa Petroleum NV	0.01 € (25.00%)	1k
ALNEVNeovacs	0.0001 € (-50.00%)	56.19M
MLUMGUmalis Group	1.06 € (-18.46%)	3.09k
ALFLOFlorentaise SA	2.30 € (-14.18%)	3.49k
GNROGeNeuro SA	0.066 € (-13.84%)	1,000
ALMDTMedian Technologies	3.06 € (-12.07%)	116.16k
BCPBanco Comercial Portugues SA	0.445 € (-0.47%)	61.3M
ALNEVNeovacs	0.0001 € (-50.00%)	56.19M
ATOAtos SE	0.5628 € (81.43%)	35.41M
ALCYBCybergun	0.0001 € (0.00%)	11.7M
ACACredit Agricole SA	12.69 € (-1.82%)	11.42M

mrwrn2010

mrwrn2010 4 minutes ago

Didn't expect much of the stock/company itself back in the mid .02s either... till they did.

al44

al44 4 minutes ago

Hey bbotcs-

We can only hope. That was murder, no doubt.

............al

bubba412

bubba412 4 minutes ago

Wrong again melon head If you took the time to read my early posts I am vey much pro company I am up 6 figures and very happy Just waiting for a buyout like everyone else

meidiot

meidiot 5 minutes ago

I have asked MR. JAMES C VOWLER numerous times to show me that he has possession of the restaurant equipment from the defunct BAR / RESTAURANT. He listed this equipment at a value of $780.000 ? on his last financials. He has not responded to me. Let's see if the FINAL can get a response from him.

ddls

ddls 5 minutes ago

Everybody knows this company is the king bullshitter.😎

sortagreen

sortagreen 6 minutes ago

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/468625015_10235430095437191_57734623860341477_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=BKbI8hnQ3RkQ7kNvgHraAW2&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=APCZDLj0p0Fl_awZx-uIIMl&oh=00_AYCJbrq0t5ogJ7GUAIMo0UeHd-h9k2RTWOoVW5NyeSJ5Zw&oe=674C46

johnydollar

johnydollar 6 minutes ago

Our investment is way different from yours......

See......

If $DBMM does well.......

We gain.......

If $DBMM fails you win........

But after 20 years seems like you are still waiting for your pot of gold.......

Talon38

Talon38 6 minutes ago

Another of our competitors down!

https://www.biospace.com/drug-development/alectors-abbvie-partnered-alzheimers-program-fails-phase-ii-triggering-a-17-layoff?utm_campaign=Newsletter%20%7C%20GenePool&utm_medium=email&_hsenc=p2ANqtz--a5_0LE7GEXsD_Ytq_kovSGXKra4RLBIS2wV-RQ6zxmETw6f_owOSf

Talon38

Talon38 6 minutes ago

Another of our competitors down!

https://www.biospace.com/drug-development/alectors-abbvie-partnered-alzheimers-program-fails-phase-ii-triggering-a-17-layoff?utm_campaign=Newsletter%20%7C%20GenePool&utm_medium=email&_hsenc=p2ANqtz--a5_0LE7GEXsD_Ytq_kovSGXKra4RLBIS2wV-RQ6zxmETw6f_owOSf

KILLAZILLA

KILLAZILLA 6 minutes ago

you MEAN DEFAULTED ON 1 MILLION PAYMENT STILL OWED TO them!!!

Son of Tangerine

Son of Tangerine 9 minutes ago

I watched a bit today. Similar games. Hidden bids and asks. Held in a range so it wouldn't run.

I personally think the stop loss is exaggerated. Maybe because I've never set a stop loss in my life.

More MMs showed up and there was a little back and forth for about 5

gitreal

gitreal 9 minutes ago

Let's give them a little more time I think it will be well worth the wait

5 yrs waiting for that audit and you wanna give them even more time? Wow.

wingtrade

wingtrade 9 minutes ago

Market does weird things. Makes no sense to sell GDVM down here.

bar1080

bar1080 9 minutes ago

There are several stock sectors I never touch: mining, small biomed and in the last few years, retailing. OTOH I've been pretty thrilled with some stupefyingly boring insurance stocks.

rmmc

rmmc 10 minutes ago

too funny, what have you proven? NOTHING. just as easy to say this board is full of bashers. AND THIS IS YOUR LIFES WORK YOU ARE SO PROUD OF ? 😅

hssbwwmp

hssbwwmp 11 minutes ago

Thanks for the update. Can't wait until the AXXA Optimism meter drops to .0006 from the good 'ole days of .08+ in 2021!

Maybe it will go back up to .08 by 2031. That is only a 10-year wait for anyone still hanging on since 2021.

Chuxster

Chuxster 11 minutes ago

Its safe to say this is the reason why I am unable to purchase this stock since yesterday.

Genz2

Genz2 11 minutes ago

https://finance.yahoo.com/news/software-chips-traders-position-trump-120125891.html

With ESW Holdings mainly being a software selling company and Wave being owned by ESW one would think Wave’s software security solutions would be a real WINNER on the World stage!! Especially with Del

Adjustedtosteep

Adjustedtosteep 12 minutes ago

Drill baby Drill

Richard T

Richard T 12 minutes ago

They're not hiding anything. There's a lot to do. Let's give them a little more time I think it will be well worth the wait

BamaBreeze

BamaBreeze 14 minutes ago

Great research!! Hope we succeed someday. Thinking of you guys. Hope you read this before I may get delited. Happy Holidays.

gawti88

gawti88 14 minutes ago

Im wrong because I didn't fit your timeline? Sugar, have you seen the revs? They exploding.... sugar sit tight im retiring from here

janice shell

janice shell 14 minutes ago

Seriously, did anyone need Shkreli to tell them it was doomed? The follies of management should have been enough.

Its_TradingG

Its_TradingG 15 minutes ago

I-Glow was actually here trying to keep people from wasting more money long before any talk of lawsuits and has been exposing the scam for over a year. Now the consensus from a few geniuses is that he's working with CCC to stop a lawsuit? lol OK whatever you guys say...

Whats Cooking Group NVSA

Delayed Upgrade Clock